Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.93	28.06	27.26	27.35	2,493,029	-0.77(-2.72%)
Sep 27, 2013	28.12	28.19	28.01	28.12	1,514,539	-0.45(-1.59%)
Sep 26, 2013	28.59	28.66	28.43	28.57	1,351,966	+0.16(+0.57%)
Sep 25, 2013	28.45	28.55	28.39	28.41	1,896,968	-0.23(-0.79%)
Sep 24, 2013	28.62	28.77	28.61	28.63	2,177,596	-0.52(-1.78%)
Sep 23, 2013	29.30	29.30	29.05	29.15	1,388,598	-0.14(-0.48%)
Sep 20, 2013	29.43	29.45	29.28	29.29	1,102,785	-0.11(-0.36%)
Sep 19, 2013	29.68	29.68	29.33	29.40	1,605,414	+0.45(+1.57%)
Sep 18, 2013	28.34	28.95	28.23	28.95	1,765,424	+0.61(+2.15%)
Sep 17, 2013	28.23	28.40	28.22	28.34	1,016,738	+0.20(+0.71%)
Sep 16, 2013	28.12	28.18	28.02	28.14	1,672,783	+0.28(+1.02%)
Sep 13, 2013	27.72	27.88	27.62	27.85	1,439,611	+0.33(+1.21%)
Sep 12, 2013	27.66	27.66	27.52	27.52	2,065,051	-0.11(-0.39%)
Sep 11, 2013	27.58	27.66	27.54	27.63	3,388,196	-0.09(-0.33%)
Sep 10, 2013	27.74	27.76	27.67	27.72	2,745,013	+0.43(+1.58%)
Sep 09, 2013	27.13	27.29	27.09	27.29	1,257,464	+0.14(+0.52%)
Sep 06, 2013	27.18	27.34	27.01	27.15	1,028,459	+0.16(+0.60%)
Sep 05, 2013	26.90	27.05	26.88	26.98	1,119,848	-0.05(-0.18%)
Sep 04, 2013	26.83	27.07	26.80	27.03	1,309,060	-0.11(-0.39%)
Sep 03, 2013	27.29	27.41	27.09	27.14	1,077,223	+0.07(+0.26%)
Aug 30, 2013	27.08	27.14	26.96	27.07	1,118,483	-0.13(-0.50%)
Aug 29, 2013	27.05	27.25	27.05	27.20	1,322,091	-0.20(-0.72%)
Aug 28, 2013	27.29	27.46	27.29	27.40	2,786,380	-0.26(-0.92%)
Aug 27, 2013	27.75	27.90	27.63	27.66	1,447,289	-0.45(-1.59%)
Aug 26, 2013	28.20	28.25	28.06	28.10	1,005,343	-0.08(-0.28%)
Aug 23, 2013	28.06	28.27	28.03	28.18	997,654	+0.23(+0.81%)
Aug 22, 2013	27.91	28.00	27.87	27.95	994,767	+0.09(+0.31%)
Aug 21, 2013	28.07	28.10	27.82	27.87	1,234,942	-0.39(-1.38%)
Aug 20, 2013	28.15	28.37	28.12	28.26	1,054,128	-0.11(-0.38%)
Aug 19, 2013	28.50	28.54	28.36	28.37	1,138,183	-0.10(-0.35%)
Aug 16, 2013	28.56	28.56	28.41	28.46	1,138,776	+0.01(+0.02%)
Aug 15, 2013	28.27	28.49	28.12	28.46	1,186,532	-0.20(-0.69%)
Aug 14, 2013	28.79	28.86	28.63	28.66	963,129	-0.06(-0.22%)
Aug 13, 2013	28.67	28.76	28.57	28.72	1,187,671	+0.23(+0.80%)
Aug 12, 2013	28.43	28.51	28.40	28.49	955,967	-0.09(-0.30%)
Aug 09, 2013	28.58	28.71	28.52	28.58	787,321	+0.12(+0.42%)
Aug 08, 2013	28.41	28.54	28.31	28.46	1,209,639	+0.05(+0.17%)
Aug 07, 2013	28.41	28.52	28.29	28.41	2,522,870	-0.49(-1.71%)
Aug 06, 2013	28.86	28.99	28.83	28.90	1,146,269	-0.25(-0.84%)
Aug 05, 2013	29.07	29.17	28.95	29.15	1,025,821	+0.06(+0.22%)
Aug 02, 2013	28.94	29.10	28.82	29.08	1,079,515	+0.18(+0.63%)
Aug 01, 2013	28.89	28.94	28.78	28.90	4,096,401	+0.34(+1.21%)
Jul 31, 2013	28.43	28.71	28.37	28.56	3,777,007	+0.06(+0.20%)
Jul 30, 2013	28.64	28.67	28.46	28.50	3,458,793	-0.02(-0.07%)
Jul 29, 2013	28.36	28.59	28.36	28.52	1,907,758	+0.01(+0.02%)
Jul 26, 2013	28.49	28.56	28.24	28.51	2,696,145	-0.46(-1.60%)
Jul 25, 2013	28.77	28.98	28.75	28.98	1,339,582	-0.25(-0.87%)
Jul 24, 2013	29.51	29.51	29.15	29.23	1,181,926	-0.08(-0.26%)
Jul 23, 2013	29.54	29.56	29.29	29.31	1,265,194	-0.18(-0.62%)
Jul 22, 2013	29.62	29.69	29.46	29.49	1,368,925	-0.10(-0.33%)
Jul 19, 2013	29.31	29.63	29.27	29.59	1,345,285	+0.08(+0.26%)
Jul 18, 2013	29.59	29.72	29.50	29.51	1,066,917	+0.05(+0.19%)
Jul 17, 2013	29.72	29.74	29.38	29.46	1,496,503	-0.39(-1.29%)
Jul 16, 2013	29.81	29.87	29.67	29.84	868,423	-0.15(-0.49%)
Jul 15, 2013	29.89	30.00	29.85	29.99	445,929	+0.22(+0.73%)
Jul 12, 2013	29.69	29.83	29.68	29.77	665,495	-0.11(-0.35%)
Jul 11, 2013	29.65	29.91	29.41	29.88	1,180,634	+0.86(+2.95%)
Jul 10, 2013	28.83	29.10	28.82	29.02	1,442,249	+0.12(+0.41%)
Jul 09, 2013	28.95	28.93	28.80	28.90	728,075	+0.09(+0.32%)
Jul 08, 2013	28.92	28.95	28.75	28.81	1,073,324	+0.11(+0.37%)
Jul 05, 2013	28.75	28.75	28.43	28.70	1,493,382	+0.22(+0.79%)
Jul 03, 2013	28.29	28.49	28.22	28.48	574,326	-0.04(-0.15%)
Jul 02, 2013	28.42	28.67	28.42	28.52	849,190	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.