Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.90	72.22	70.88	70.93	4,950,927	-1.65(-2.27%)
Jul 30, 2014	72.51	72.88	71.73	72.58	5,405,668	+0.36(+0.50%)
Jul 29, 2014	72.75	72.87	72.21	72.22	12,195,114	-2.78(-3.70%)
Jul 28, 2014	75.55	75.57	74.52	75.00	3,450,923	-0.66(-0.88%)
Jul 25, 2014	75.80	76.16	75.57	75.66	1,632,510	-0.38(-0.50%)
Jul 24, 2014	76.12	76.38	75.87	76.04	1,744,518	-0.18(-0.24%)
Jul 23, 2014	76.36	76.55	76.17	76.23	1,557,485	-0.10(-0.13%)
Jul 22, 2014	76.17	76.74	76.13	76.33	2,014,390	+0.31(+0.40%)
Jul 21, 2014	75.65	76.32	75.54	76.02	2,418,507	+0.18(+0.23%)
Jul 18, 2014	75.24	75.85	75.13	75.85	2,660,603	+0.85(+1.14%)
Jul 17, 2014	75.96	76.14	74.90	74.99	3,890,916	-1.37(-1.79%)
Jul 16, 2014	76.31	76.77	76.16	76.36	3,159,612	+0.17(+0.22%)
Jul 15, 2014	75.59	76.25	75.41	76.19	3,013,874	+0.61(+0.81%)
Jul 14, 2014	75.17	75.77	75.13	75.58	2,812,832	+0.67(+0.90%)
Jul 11, 2014	74.60	75.17	74.55	74.90	2,134,220	+0.32(+0.43%)
Jul 10, 2014	74.63	74.84	74.47	74.58	2,186,326	-0.65(-0.86%)
Jul 09, 2014	75.45	75.48	74.90	75.23	1,627,185	+0.06(+0.08%)
Jul 08, 2014	75.33	75.33	74.57	75.17	3,147,355	-0.25(-0.33%)
Jul 07, 2014	75.93	75.94	75.21	75.42	2,327,345	-0.47(-0.62%)
Jul 03, 2014	75.77	75.89	75.89	75.89	1,737,330	+0.24(+0.32%)
Jul 02, 2014	75.03	75.66	75.03	75.65	2,977,300	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.