Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.95	77.86	76.92	77.18	7,440,320	+1.19(+1.57%)
Oct 30, 2014	75.04	76.35	74.97	75.98	4,105,285	+0.49(+0.65%)
Oct 29, 2014	75.72	75.95	74.68	75.49	3,709,942	-0.21(-0.27%)
Oct 28, 2014	75.40	75.78	75.26	75.70	4,799,172	+0.48(+0.64%)
Oct 27, 2014	73.95	75.32	74.00	75.22	5,672,409	+1.22(+1.65%)
Oct 24, 2014	75.73	75.95	73.86	74.00	5,777,242	+0.08(+0.11%)
Oct 23, 2014	73.59	74.48	73.59	73.92	5,665,925	+1.04(+1.43%)
Oct 22, 2014	74.10	74.12	72.84	72.87	4,846,062	-1.24(-1.68%)
Oct 21, 2014	72.75	74.23	72.60	74.12	4,934,207	+1.96(+2.72%)
Oct 20, 2014	71.26	72.15	71.26	72.15	4,098,175	+0.60(+0.84%)
Oct 17, 2014	70.92	71.75	70.78	71.55	4,918,026	+1.20(+1.70%)
Oct 16, 2014	70.14	71.12	69.96	70.35	7,099,366	-0.60(-0.85%)
Oct 15, 2014	69.89	71.23	69.19	70.95	6,611,900	+0.48(+0.68%)
Oct 14, 2014	70.22	71.03	70.06	70.47	4,463,255	+0.83(+1.19%)
Oct 13, 2014	70.52	71.04	69.61	69.64	4,207,201	-0.82(-1.16%)
Oct 10, 2014	70.95	71.52	70.56	70.46	4,888,268	-0.55(-0.78%)
Oct 09, 2014	72.27	72.27	70.89	71.01	4,214,326	-1.18(-1.64%)
Oct 08, 2014	71.16	72.24	70.66	72.20	4,422,747	+1.26(+1.77%)
Oct 07, 2014	72.07	72.07	70.92	70.94	4,027,649	-1.57(-2.16%)
Oct 06, 2014	73.03	73.51	72.39	72.51	3,395,490	-0.17(-0.23%)
Oct 03, 2014	71.86	72.88	71.78	72.67	4,465,843	+1.21(+1.70%)
Oct 02, 2014	71.38	71.64	70.75	71.46	4,825,454	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.