Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.58	33.12	32.19	32.32	1,381,555	-0.16(-0.49%)
Nov 26, 2014	33.07	32.48	32.48	32.48	2,691,700	-0.53(-1.61%)
Nov 25, 2014	33.15	33.62	32.68	33.01	4,466,553	-0.16(-0.48%)
Nov 24, 2014	31.69	33.50	31.36	33.17	7,000,075	+1.69(+5.37%)
Nov 21, 2014	31.74	32.03	30.88	31.48	4,062,126	-0.13(-0.41%)
Nov 20, 2014	29.50	31.84	29.46	31.61	7,320,573	+2.08(+7.04%)
Nov 19, 2014	28.86	29.56	28.51	29.53	4,185,032	+0.74(+2.57%)
Nov 18, 2014	29.48	29.53	27.89	28.79	10,332,094	-2.04(-6.62%)
Nov 17, 2014	31.00	31.46	30.78	30.83	5,352,023	-0.02(-0.06%)
Nov 14, 2014	30.92	31.41	30.77	30.85	3,321,438	-0.79(-2.51%)
Nov 13, 2014	31.92	32.19	31.28	31.64	2,168,353	-0.39(-1.20%)
Nov 12, 2014	30.80	32.07	30.79	32.03	2,416,868	+1.22(+3.96%)
Nov 11, 2014	30.56	31.02	30.36	30.81	2,016,164	+0.21(+0.69%)
Nov 10, 2014	31.78	31.88	30.36	30.60	2,546,168	-0.58(-1.86%)
Nov 07, 2014	31.05	31.70	30.71	31.18	1,684,838	+0.02(+0.06%)
Nov 06, 2014	30.07	31.27	30.05	31.16	1,698,767	+1.09(+3.64%)
Nov 05, 2014	29.98	30.12	29.77	30.07	1,339,066	+0.37(+1.23%)
Nov 04, 2014	30.42	30.42	29.53	29.70	2,644,126	-0.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.