Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.671	1.697	1.597	1.629	3,024,408	-0.02(-1.47%)
Sep 29, 2003	1.631	1.669	1.572	1.653	3,954,460	+0.04(+2.32%)
Sep 26, 2003	1.637	1.656	1.609	1.616	3,132,732	-0.02(-1.52%)
Sep 25, 2003	1.590	1.683	1.586	1.641	4,470,136	+0.07(+4.66%)
Sep 24, 2003	1.589	1.594	1.546	1.567	2,130,856	-0.02(-1.38%)
Sep 23, 2003	1.549	1.605	1.538	1.589	1,894,436	+0.04(+2.29%)
Sep 22, 2003	1.574	1.574	1.542	1.554	1,392,484	+0.76(+96.25%)
Sep 19, 2003	0.7975	0.8016	0.7836	0.7917	2,547,856	-0.01(-1.05%)
Sep 18, 2003	0.8027	0.8063	0.7914	0.8002	2,424,184	-0.00(-0.04%)
Sep 17, 2003	0.7744	0.8083	0.7734	0.8005	6,996,760	+0.03(+3.50%)
Sep 16, 2003	0.7322	0.7734	0.7314	0.7734	5,588,808	+0.06(+8.60%)
Sep 11, 2003	0.6961	0.7206	0.6922	0.7122	3,299,200	+0.02(+2.43%)
Sep 10, 2003	0.7069	0.7069	0.6944	0.6953	2,684,000	-0.01(-1.66%)
Sep 09, 2003	0.7344	0.7350	0.7064	0.7070	2,892,000	-0.03(-3.83%)
Sep 08, 2003	0.7303	0.7359	0.7172	0.7352	3,272,800	+0.01(+0.97%)
Sep 05, 2003	0.7578	0.7561	0.7202	0.7281	3,378,744	-0.03(-3.92%)
Sep 04, 2003	0.7788	0.7795	0.7423	0.7578	2,880,800	-0.02(-2.41%)
Sep 03, 2003	0.7875	0.7936	0.7727	0.7766	2,233,600	-0.01(-0.98%)
Sep 02, 2003	0.7730	0.7875	0.7689	0.7842	2,651,200	+0.02(+2.01%)
Aug 29, 2003	0.7497	0.7742	0.7473	0.7687	1,959,200	+0.02(+2.97%)
Aug 28, 2003	0.7420	0.7516	0.7362	0.7466	1,464,800	+0.01(+1.12%)
Aug 27, 2003	0.7264	0.7420	0.7250	0.7383	1,024,800	+0.01(+1.74%)
Aug 26, 2003	0.7227	0.7272	0.7164	0.7256	1,696,800	+0.01(+0.72%)
Aug 25, 2003	0.7058	0.7225	0.7042	0.7205	2,084,800	+0.01(+1.79%)
Aug 22, 2003	0.7427	0.7431	0.6995	0.7078	3,366,400	-0.03(-4.58%)
Aug 21, 2003	0.7453	0.7586	0.7391	0.7418	1,927,200	-0.00(-0.20%)
Aug 20, 2003	0.7372	0.7442	0.7328	0.7433	1,599,200	+0.00(+0.44%)
Aug 19, 2003	0.7458	0.7525	0.7286	0.7400	3,014,400	-0.00(-0.04%)
Aug 18, 2003	0.7266	0.7538	0.7219	0.7403	4,648,800	+0.02(+2.18%)
Aug 15, 2003	0.7006	0.7247	0.7006	0.7245	1,984,800	+0.02(+3.41%)
Aug 14, 2003	0.7200	0.7200	0.6886	0.7006	8,510,400	-0.03(-3.57%)
Aug 13, 2003	0.7156	0.7367	0.7086	0.7266	4,309,600	+0.01(+1.86%)
Aug 12, 2003	0.6987	0.7155	0.6859	0.7133	2,724,000	+0.02(+2.68%)
Aug 11, 2003	0.6945	0.7000	0.6844	0.6947	6,132,800	+0.02(+2.35%)
Aug 08, 2003	0.6459	0.6828	0.6303	0.6787	8,489,600	+0.03(+5.26%)
Aug 07, 2003	0.6453	0.6680	0.6369	0.6448	5,160,800	+0.01(+1.23%)
Aug 06, 2003	0.6284	0.6428	0.6227	0.6370	1,204,800	+0.01(+1.54%)
Aug 05, 2003	0.6486	0.6547	0.6247	0.6273	2,100,800	-0.02(-3.72%)
Aug 04, 2003	0.6389	0.6534	0.6234	0.6516	2,562,400	+0.02(+3.47%)
Aug 01, 2003	0.6219	0.6352	0.6181	0.6297	1,364,000	+0.01(+1.46%)
Jul 31, 2003	0.6216	0.6383	0.6206	0.6206	2,093,600	+0.00(+0.20%)
Jul 30, 2003	0.6136	0.6227	0.6014	0.6194	1,288,800	+0.01(+0.94%)
Jul 29, 2003	0.6302	0.6358	0.6122	0.6136	930,400	-0.01(-2.02%)
Jul 28, 2003	0.6153	0.6359	0.6153	0.6262	1,476,000	+0.01(+1.47%)
Jul 25, 2003	0.6236	0.6236	0.6057	0.6172	880,000	-0.00(-0.48%)
Jul 24, 2003	0.6091	0.6325	0.6090	0.6202	2,564,800	+0.01(+2.27%)
Jul 23, 2003	0.6083	0.6112	0.5867	0.6064	1,870,400	+0.00(+0.31%)
Jul 22, 2003	0.5847	0.6116	0.5828	0.6045	1,768,800	+0.01(+2.49%)
Jul 21, 2003	0.5981	0.6002	0.5828	0.5898	556,000	-0.01(-0.92%)
Jul 18, 2003	0.5783	0.5967	0.5781	0.5953	2,116,800	+0.02(+3.06%)
Jul 17, 2003	0.5919	0.5920	0.5694	0.5777	2,617,600	-0.02(-2.53%)
Jul 16, 2003	0.5961	0.6075	0.5859	0.5927	1,658,400	-0.00(-0.58%)
Jul 15, 2003	0.6052	0.6133	0.5833	0.5961	1,991,200	-0.00(-0.60%)
Jul 14, 2003	0.5930	0.6045	0.5914	0.5997	1,663,200	+0.01(+1.00%)
Jul 11, 2003	0.5980	0.6005	0.5841	0.5938	1,550,400	-0.00(-0.63%)
Jul 10, 2003	0.6092	0.6142	0.5973	0.5975	2,233,600	-0.01(-1.95%)
Jul 09, 2003	0.6264	0.6373	0.6069	0.6094	2,927,200	-0.02(-3.20%)
Jul 08, 2003	0.6027	0.6342	0.6000	0.6295	5,133,600	+0.03(+4.92%)
Jul 07, 2003	0.5833	0.6047	0.5805	0.6000	1,908,800	+0.02(+3.92%)
Jul 03, 2003	0.5766	0.5942	0.5750	0.5773	1,062,400	-0.00(-0.78%)
Jul 02, 2003	0.5642	0.5842	0.5639	0.5819	1,969,584	+0.02(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.