Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3811	0.3902	0.3625	0.3795	2,852,152	-0.01(-1.70%)
Sep 27, 2002	0.3970	0.4041	0.3836	0.3861	2,201,600	-0.02(-5.00%)
Sep 26, 2002	0.3977	0.4133	0.3975	0.4064	2,690,400	+0.01(+2.04%)
Sep 25, 2002	0.3477	0.4000	0.3473	0.3983	6,643,344	+0.05(+15.97%)
Sep 24, 2002	0.3672	0.3672	0.3405	0.3434	4,753,440	-0.03(-6.83%)
Sep 23, 2002	0.3900	0.3902	0.3650	0.3686	1,736,232	-0.02(-5.53%)
Sep 20, 2002	0.3947	0.4002	0.3787	0.3902	2,790,400	-0.00(-0.87%)
Sep 19, 2002	0.4133	0.4133	0.3836	0.3936	3,600,000	-0.02(-4.94%)
Sep 18, 2002	0.4031	0.4203	0.3930	0.4141	1,827,200	+0.01(+1.49%)
Sep 17, 2002	0.4347	0.4383	0.4047	0.4080	1,752,000	-0.02(-5.74%)
Sep 16, 2002	0.4250	0.4381	0.4238	0.4328	799,912	+0.01(+1.17%)
Sep 13, 2002	0.4195	0.4339	0.4133	0.4278	1,877,600	+0.01(+1.78%)
Sep 12, 2002	0.4322	0.4330	0.4198	0.4203	3,073,592	-0.01(-2.86%)
Sep 11, 2002	0.4372	0.4436	0.4323	0.4327	1,220,000	-0.00(-0.25%)
Sep 10, 2002	0.4456	0.4539	0.4297	0.4338	6,903,400	-0.01(-2.15%)
Sep 09, 2002	0.4094	0.4452	0.4053	0.4433	2,330,880	+0.03(+7.63%)
Sep 06, 2002	0.3977	0.4141	0.3922	0.4119	2,406,176	+0.02(+5.23%)
Sep 05, 2002	0.3872	0.3977	0.3828	0.3914	2,265,600	-0.00(-0.59%)
Sep 04, 2002	0.3727	0.3961	0.3716	0.3937	2,875,200	+0.02(+4.17%)
Sep 03, 2002	0.4025	0.4031	0.3756	0.3780	2,794,400	-0.03(-6.57%)
Aug 30, 2002	0.3989	0.4083	0.3977	0.4045	2,441,600	+0.01(+1.37%)
Aug 29, 2002	0.4034	0.4078	0.3903	0.3991	3,650,952	-0.01(-1.31%)
Aug 28, 2002	0.4188	0.4188	0.4008	0.4044	4,063,200	-0.02(-4.15%)
Aug 27, 2002	0.4333	0.4344	0.4203	0.4219	4,896,528	-0.01(-3.07%)
Aug 26, 2002	0.4297	0.4430	0.4109	0.4352	4,152,536	-0.02(-3.95%)
Aug 23, 2002	0.4531	0.4606	0.4453	0.4531	1,605,040	-0.00(-0.03%)
Aug 22, 2002	0.4422	0.4559	0.4281	0.4533	2,004,000	+0.01(+2.26%)
Aug 21, 2002	0.4547	0.4637	0.4422	0.4433	1,908,800	-0.01(-2.71%)
Aug 20, 2002	0.4600	0.4648	0.4516	0.4556	3,706,128	+0.02(+4.29%)
Aug 16, 2002	0.4307	0.4402	0.4173	0.4369	3,683,944	+0.01(+1.78%)
Aug 15, 2002	0.4047	0.4492	0.4047	0.4292	5,211,000	+0.03(+8.62%)
Aug 14, 2002	0.3719	0.4019	0.3644	0.3952	3,167,200	+0.02(+5.33%)
Aug 13, 2002	0.3734	0.3881	0.3711	0.3752	3,068,800	+0.00(+0.38%)
Aug 12, 2002	0.3830	0.3833	0.3734	0.3738	2,584,088	+0.05(+14.30%)
Aug 07, 2002	0.3297	0.3391	0.3083	0.3270	2,700,040	-0.00(-0.11%)
Aug 06, 2002	0.3352	0.3417	0.3264	0.3273	2,951,200	+0.01(+3.05%)
Aug 05, 2002	0.3195	0.3398	0.3164	0.3177	1,293,920	-0.01(-2.96%)
Aug 02, 2002	0.3461	0.3461	0.3192	0.3273	4,553,160	-0.03(-8.95%)
Aug 01, 2002	0.3558	0.3672	0.3484	0.3595	4,372,552	-0.00(-1.08%)
Jul 31, 2002	0.4227	0.4228	0.3461	0.3634	14,127,200	-0.07(-16.21%)
Jul 30, 2002	0.4506	0.4516	0.4289	0.4338	3,216,800	-0.02(-4.60%)
Jul 29, 2002	0.3991	0.4575	0.3991	0.4547	3,377,600	+0.06(+13.81%)
Jul 26, 2002	0.3845	0.4078	0.3828	0.3995	1,108,200	+0.02(+4.36%)
Jul 25, 2002	0.4055	0.4206	0.3811	0.3828	3,686,384	-0.03(-7.20%)
Jul 24, 2002	0.3578	0.4156	0.3359	0.4125	3,317,688	+0.06(+16.04%)
Jul 23, 2002	0.3555	0.3703	0.3516	0.3555	4,426,400	+0.00(+0.44%)
Jul 22, 2002	0.3727	0.3758	0.3375	0.3539	2,448,792	-0.01(-4.03%)
Jul 19, 2002	0.3867	0.3875	0.3555	0.3688	2,112,000	-0.03(-7.09%)
Jul 17, 2002	0.4159	0.4334	0.3861	0.3969	1,939,200	-0.09(-17.64%)
Jul 12, 2002	0.4819	0.4958	0.4734	0.4819	2,236,000	+0.00(+0.06%)
Jul 11, 2002	0.5041	0.5052	0.4688	0.4816	1,276,000	-0.03(-5.43%)
Jul 10, 2002	0.5361	0.5406	0.5062	0.5092	1,755,200	-0.03(-5.29%)
Jul 09, 2002	0.5392	0.5392	0.5377	0.5377	2,198,400	-0.00(-0.29%)
Jul 08, 2002	0.5200	0.5453	0.5194	0.5392	1,516,800	+0.02(+3.70%)
Jul 05, 2002	0.5156	0.5283	0.5080	0.5200	414,400	+0.01(+1.37%)
Jul 04, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.00(+0.00%)
Jul 03, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.01(+2.21%)
Jul 02, 2002	0.5061	0.5109	0.4961	0.5019	1,879,200	-0.01(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.