Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 39.98 40.71 39.75 40.04 2,101,677 -0.01(-0.02%)
Apr 29, 2015 41.08 41.60 39.87 40.05 2,025,195 -1.12(-2.72%)
Apr 28, 2015 41.48 41.73 41.10 41.17 1,325,831 -0.39(-0.94%)
Apr 27, 2015 42.09 42.41 41.52 41.56 1,153,648 -0.34(-0.80%)
Apr 24, 2015 42.28 42.47 41.81 41.90 1,427,677 -0.49(-1.17%)
Apr 23, 2015 42.16 42.65 41.70 42.39 856,162 +0.22(+0.52%)
Apr 22, 2015 42.24 42.40 41.82 42.17 778,435 +0.03(+0.07%)
Apr 21, 2015 42.60 42.74 42.09 42.14 1,088,381 -0.25(-0.59%)
Apr 20, 2015 42.29 42.59 41.70 42.39 1,470,315 +0.39(+0.93%)
Apr 17, 2015 42.95 42.96 41.83 42.00 2,747,699 -1.13(-2.62%)
Apr 16, 2015 43.43 43.78 43.08 43.13 1,256,254 -0.28(-0.65%)
Apr 15, 2015 43.82 44.23 43.29 43.41 1,889,987 -0.46(-1.05%)
Apr 14, 2015 45.81 45.94 43.62 43.87 2,405,891 -0.09(-0.20%)
Apr 13, 2015 43.52 44.39 43.51 43.96 1,328,138 +0.11(+0.25%)
Apr 10, 2015 43.72 44.03 43.55 43.85 973,069 +0.33(+0.76%)
Apr 09, 2015 43.60 43.97 43.24 43.52 1,441,573 +0.00(+0.00%)
Apr 08, 2015 43.89 44.24 43.47 43.52 2,268,222 -0.29(-0.66%)
Apr 07, 2015 44.08 44.52 43.72 43.81 2,505,394 -0.33(-0.75%)
Apr 06, 2015 43.93 44.42 43.93 44.14 2,860,391 +0.17(+0.39%)
Apr 02, 2015 45.41 43.97 43.97 43.97 4,811,200 -0.78(-1.74%)
Apr 01, 2015 45.52 45.63 44.20 44.75 2,932,827 -0.90(-1.97%)
Mar 31, 2015 45.60 46.20 45.56 45.65 1,976,922 -0.13(-0.28%)
Mar 30, 2015 45.53 46.34 45.43 45.78 1,045,569 +0.31(+0.68%)
Mar 27, 2015 45.60 46.07 45.31 45.47 1,297,156 +0.01(+0.02%)
Mar 26, 2015 45.44 45.69 45.20 45.46 1,042,133 -0.20(-0.44%)
Mar 25, 2015 46.15 46.49 45.61 45.66 1,980,564 -0.52(-1.13%)
Mar 24, 2015 46.85 47.03 45.99 46.18 2,269,624 -0.79(-1.68%)
Mar 23, 2015 46.94 47.18 46.83 46.97 2,054,571 -0.04(-0.09%)
Mar 20, 2015 46.82 47.22 46.58 47.01 2,390,349 +0.31(+0.66%)
Mar 19, 2015 45.23 46.80 45.23 46.70 2,132,920 +1.60(+3.55%)
Mar 18, 2015 44.34 45.39 44.18 45.10 1,779,186 +0.76(+1.71%)
Mar 17, 2015 44.30 44.87 44.07 44.34 1,692,411 -0.18(-0.40%)
Mar 16, 2015 44.97 45.38 44.25 44.52 1,841,420 -0.31(-0.69%)
Mar 13, 2015 44.41 45.09 44.36 44.83 1,473,297 +0.31(+0.70%)
Mar 12, 2015 43.19 44.62 43.13 44.52 3,939,791 +0.19(+0.43%)
Mar 11, 2015 43.90 45.18 43.80 44.33 3,437,230 +0.27(+0.61%)
Mar 10, 2015 41.95 44.20 41.92 44.06 11,104,516 +4.55(+11.52%)
Mar 09, 2015 39.69 39.82 38.85 39.51 3,289,020 +0.62(+1.59%)
Mar 06, 2015 38.48 39.45 38.48 38.89 1,417,106 +0.15(+0.39%)
Mar 05, 2015 38.93 39.17 38.54 38.74 1,099,567 -0.09(-0.24%)
Mar 04, 2015 38.78 39.13 38.51 38.84 928,133 -0.01(-0.01%)
Mar 03, 2015 38.68 38.89 38.35 38.84 938,907 -0.18(-0.46%)
Mar 02, 2015 38.92 39.20 38.76 39.02 843,855 +0.06(+0.15%)
Feb 27, 2015 39.67 39.74 38.82 38.96 1,647,695 +0.61(+1.59%)
Feb 26, 2015 38.73 38.94 38.20 38.35 974,607 -0.48(-1.24%)
Feb 25, 2015 38.25 39.02 37.88 38.83 896,078 +0.53(+1.38%)
Feb 24, 2015 38.57 38.73 37.97 38.30 942,362 -0.24(-0.62%)
Feb 23, 2015 38.40 38.71 38.20 38.54 648,804 +0.20(+0.52%)
Feb 20, 2015 37.88 38.41 37.49 38.34 757,938 +0.44(+1.16%)
Feb 19, 2015 38.08 38.24 37.77 37.90 571,672 -0.15(-0.39%)
Feb 18, 2015 38.08 38.20 37.76 38.05 549,237 -0.21(-0.55%)
Feb 17, 2015 38.38 38.47 37.82 38.26 887,143 -0.21(-0.53%)
Feb 13, 2015 38.08 38.47 38.47 38.47 713,300 +0.27(+0.69%)
Feb 12, 2015 38.59 38.60 37.70 38.20 1,334,683 +0.54(+1.43%)
Feb 11, 2015 37.05 37.83 37.03 37.66 1,205,684 +0.41(+1.10%)
Feb 10, 2015 38.92 38.92 36.84 37.25 3,354,270 +0.74(+2.03%)
Feb 09, 2015 36.47 36.73 36.04 36.51 2,096,440 -0.16(-0.42%)
Feb 06, 2015 36.51 36.87 36.18 36.66 1,416,523 +0.31(+0.87%)
Feb 05, 2015 36.00 36.44 35.84 36.35 1,185,874 +0.33(+0.90%)
Feb 04, 2015 36.41 36.41 35.38 36.02 1,691,498 -0.05(-0.12%)
Feb 03, 2015 35.54 36.13 35.11 36.07 1,333,472 +0.93(+2.65%)
Feb 02, 2015 34.92 35.21 34.21 35.14 1,220,525 +0.28(+0.80%)
Jan 30, 2015 35.14 35.38 34.58 34.86 1,181,453 -0.53(-1.50%)
Jan 29, 2015 35.55 35.75 35.11 35.39 783,484 -0.02(-0.06%)
Jan 28, 2015 35.75 36.07 35.34 35.41 1,439,088 -0.25(-0.70%)
Jan 27, 2015 35.08 35.83 34.91 35.66 1,151,607 +0.30(+0.85%)
Jan 26, 2015 34.92 35.51 34.63 35.36 1,281,470 +0.56(+1.61%)
Jan 23, 2015 34.56 35.07 34.41 34.80 1,024,524 +0.17(+0.49%)
Jan 22, 2015 34.03 34.86 33.99 34.63 1,222,808 +0.74(+2.18%)
Jan 21, 2015 33.46 34.06 33.31 33.89 1,343,884 +0.32(+0.95%)
Jan 20, 2015 33.51 33.99 33.05 33.57 1,496,880 +0.25(+0.75%)
Jan 16, 2015 33.06 33.53 32.58 33.32 2,172,687 +0.33(+1.00%)
Jan 15, 2015 33.93 34.20 32.95 32.99 2,004,008 -0.86(-2.54%)
Jan 14, 2015 34.24 34.24 33.32 33.85 2,993,919 -0.66(-1.91%)
Jan 13, 2015 36.56 36.71 34.40 34.51 3,981,560 -1.91(-5.24%)
Jan 12, 2015 36.53 36.59 36.04 36.42 1,649,677 -0.02(-0.05%)
Jan 09, 2015 36.98 36.99 36.03 36.44 1,566,094 -0.25(-0.68%)
Jan 08, 2015 36.38 36.78 35.98 36.69 4,330,949 +1.31(+3.70%)
Jan 07, 2015 34.62 35.54 34.62 35.38 1,871,100 +0.90(+2.61%)
Jan 06, 2015 35.25 35.25 34.05 34.48 2,311,870 -0.62(-1.77%)
Jan 05, 2015 33.90 35.29 33.75 35.10 2,962,953 +0.00(+0.00%)
Jan 02, 2015 35.26 35.53 34.80 35.10 1,279,379 -0.03(-0.09%)
Dec 31, 2014 35.20 35.13 35.13 35.13 1,427,900 +0.06(+0.17%)
Dec 30, 2014 35.11 35.48 35.00 35.07 1,509,599 -0.18(-0.51%)
Dec 29, 2014 34.82 35.57 34.40 35.25 1,609,499 +0.40(+1.13%)
Dec 26, 2014 34.19 35.03 34.14 34.85 1,958,171 +0.70(+2.06%)
Dec 24, 2014 34.63 34.15 34.15 34.15 800,000 -0.53(-1.53%)
Dec 23, 2014 34.47 34.87 34.26 34.68 1,621,303 +0.19(+0.55%)
Dec 22, 2014 34.04 34.59 33.93 34.49 1,484,499 +0.47(+1.38%)
Dec 19, 2014 34.34 34.47 33.66 34.02 3,394,244 -0.15(-0.44%)
Dec 18, 2014 33.75 34.25 33.53 34.17 2,789,787 +0.85(+2.55%)
Dec 17, 2014 32.77 33.35 32.42 33.32 1,707,043 +0.69(+2.11%)
Dec 16, 2014 32.27 33.09 32.08 32.63 2,670,605 +0.16(+0.49%)
Dec 15, 2014 32.27 32.76 32.15 32.47 2,241,863 +0.41(+1.28%)
Dec 12, 2014 31.90 32.75 31.84 32.06 2,513,717 -0.23(-0.71%)
Dec 11, 2014 31.91 33.52 31.81 32.29 5,201,590 +2.28(+7.60%)
Dec 10, 2014 31.13 31.39 29.91 30.01 3,074,132 -1.18(-3.78%)
Dec 09, 2014 31.32 31.50 31.02 31.19 2,379,337 -0.31(-0.98%)
Dec 08, 2014 31.06 31.71 31.00 31.50 3,213,436 +0.34(+1.09%)
Dec 05, 2014 31.03 31.18 30.61 31.16 2,540,752 +0.00(+0.00%)
Dec 04, 2014 31.13 31.43 30.79 31.16 1,547,803 -0.11(-0.35%)
Dec 03, 2014 31.15 31.91 31.10 31.27 1,865,730 +0.18(+0.58%)
Dec 02, 2014 31.27 31.57 30.81 31.09 2,121,797 -0.15(-0.48%)
Dec 01, 2014 32.00 32.23 31.15 31.24 3,051,561 -1.08(-3.34%)
Nov 28, 2014 32.58 33.12 32.19 32.32 1,381,555 -0.16(-0.49%)
Nov 26, 2014 33.07 32.48 32.48 32.48 2,691,700 -0.53(-1.61%)
Nov 25, 2014 33.15 33.62 32.68 33.01 4,466,553 -0.16(-0.48%)
Nov 24, 2014 31.69 33.50 31.36 33.17 7,000,075 +1.69(+5.37%)
Nov 21, 2014 31.74 32.03 30.88 31.48 4,062,126 -0.13(-0.41%)
Nov 20, 2014 29.50 31.84 29.46 31.61 7,320,573 +2.08(+7.04%)
Nov 19, 2014 28.86 29.56 28.51 29.53 4,185,032 +0.74(+2.57%)
Nov 18, 2014 29.48 29.53 27.89 28.79 10,332,094 -2.04(-6.62%)
Nov 17, 2014 31.00 31.46 30.78 30.83 5,352,023 -0.02(-0.06%)
Nov 14, 2014 30.92 31.41 30.77 30.85 3,321,438 -0.79(-2.51%)
Nov 13, 2014 31.92 32.19 31.28 31.64 2,168,353 -0.39(-1.20%)
Nov 12, 2014 30.80 32.07 30.79 32.03 2,416,868 +1.22(+3.96%)
Nov 11, 2014 30.56 31.02 30.36 30.81 2,016,164 +0.21(+0.69%)
Nov 10, 2014 31.78 31.88 30.36 30.60 2,546,168 -0.58(-1.86%)
Nov 07, 2014 31.05 31.70 30.71 31.18 1,684,838 +0.02(+0.06%)
Nov 06, 2014 30.07 31.27 30.05 31.16 1,698,767 +1.09(+3.64%)
Nov 05, 2014 29.98 30.12 29.77 30.07 1,339,066 +0.37(+1.23%)
Nov 04, 2014 30.42 30.42 29.53 29.70 2,644,126 -0.71(-2.33%)
Nov 03, 2014 30.30 30.70 30.23 30.41 1,908,766 +0.05(+0.16%)
Oct 31, 2014 30.85 30.99 30.24 30.36 1,718,385 -0.05(-0.16%)
Oct 30, 2014 30.23 30.60 30.21 30.41 1,474,317 +0.06(+0.20%)
Oct 29, 2014 30.49 30.75 30.22 30.35 1,433,911 -0.17(-0.56%)
Oct 28, 2014 30.44 30.65 29.91 30.52 1,546,964 +0.08(+0.26%)
Oct 27, 2014 30.27 30.53 30.29 30.44 2,042,370 +0.15(+0.50%)
Oct 24, 2014 30.55 30.55 30.05 30.29 1,553,561 -0.41(-1.34%)
Oct 23, 2014 30.05 30.92 30.04 30.70 1,497,696 +0.64(+2.15%)
Oct 22, 2014 30.33 30.96 30.03 30.05 3,028,664 -0.18(-0.61%)
Oct 21, 2014 30.23 30.39 30.00 30.24 4,816,813 +0.05(+0.17%)
Oct 20, 2014 29.55 30.57 29.55 30.19 4,056,020 +0.57(+1.92%)
Oct 17, 2014 29.82 30.45 29.11 29.62 16,249,582 -4.94(-14.29%)
Oct 16, 2014 33.85 34.67 33.76 34.56 3,439,524 -0.13(-0.37%)
Oct 15, 2014 34.11 34.87 33.70 34.69 3,238,761 +0.03(+0.09%)
Oct 14, 2014 34.74 35.21 34.52 34.66 2,182,285 +0.03(+0.10%)
Oct 13, 2014 35.10 35.44 34.85 34.62 2,574,057 -0.31(-0.90%)
Oct 10, 2014 35.57 35.88 34.92 34.94 2,218,431 -0.77(-2.16%)
Oct 09, 2014 36.02 36.38 35.61 35.71 2,391,076 -0.54(-1.49%)
Oct 08, 2014 35.87 36.35 35.70 36.25 2,012,798 +0.48(+1.34%)
Oct 07, 2014 35.84 36.11 35.64 35.77 1,834,198 -0.30(-0.85%)
Oct 06, 2014 36.58 36.60 35.83 36.08 2,177,341 -0.38(-1.03%)
Oct 03, 2014 36.50 36.92 36.19 36.45 2,144,081 +0.21(+0.58%)
Oct 02, 2014 36.05 36.32 35.50 36.24 2,027,723 +0.11(+0.29%)
Oct 01, 2014 36.61 36.71 35.91 36.13 1,471,928 -0.57(-1.54%)
Sep 30, 2014 37.00 37.00 36.49 36.70 1,532,603 -0.26(-0.70%)
Sep 29, 2014 37.13 37.31 36.81 36.96 1,549,404 -0.50(-1.33%)
Sep 26, 2014 37.66 37.81 37.34 37.46 1,126,657 -0.06(-0.16%)
Sep 25, 2014 37.90 38.35 37.21 37.52 1,221,615 -0.61(-1.60%)
Sep 24, 2014 37.28 38.22 37.28 38.13 2,604,164 +0.82(+2.20%)
Sep 23, 2014 37.05 37.71 36.94 37.31 2,087,923 +0.05(+0.13%)
Sep 22, 2014 37.90 37.98 37.18 37.26 1,689,369 -0.76(-2.00%)
Sep 19, 2014 38.82 38.90 37.87 38.02 2,646,709 -0.44(-1.14%)
Sep 18, 2014 38.09 38.55 37.86 38.46 1,335,290 +0.44(+1.16%)
Sep 17, 2014 38.76 38.76 37.92 38.02 2,083,319 -0.60(-1.55%)
Sep 16, 2014 38.38 38.93 38.24 38.62 1,083,171 +0.19(+0.49%)
Sep 15, 2014 38.69 38.86 38.38 38.43 876,719 -0.39(-1.00%)
Sep 12, 2014 38.86 38.86 38.46 38.82 1,107,080 +0.00(+0.00%)
Sep 11, 2014 38.60 39.06 38.40 38.82 1,710,669 +0.16(+0.43%)
Sep 10, 2014 38.20 38.95 38.00 38.66 3,231,012 -0.23(-0.60%)
Sep 09, 2014 39.08 39.19 38.73 38.89 1,632,660 -0.18(-0.46%)
Sep 08, 2014 39.25 39.49 38.77 39.07 1,555,569 -0.30(-0.76%)
Sep 05, 2014 39.69 39.97 39.13 39.37 2,069,880 -0.73(-1.81%)
Sep 04, 2014 39.76 40.31 39.68 40.09 1,824,037 +0.48(+1.20%)
Sep 03, 2014 39.90 40.09 39.56 39.62 1,380,741 -0.17(-0.43%)
Sep 02, 2014 39.85 40.20 39.42 39.79 1,837,592 +0.00(+0.00%)
Aug 29, 2014 39.90 39.79 39.79 39.79 2,234,500 +0.02(+0.05%)
Aug 28, 2014 39.94 40.19 39.36 39.77 2,287,130 -0.49(-1.22%)
Aug 27, 2014 40.50 40.67 40.18 40.26 1,794,673 +0.02(+0.04%)
Aug 26, 2014 40.21 40.47 39.77 40.24 1,788,044 +0.05(+0.14%)
Aug 25, 2014 39.85 40.32 39.66 40.19 2,016,467 +0.39(+0.98%)
Aug 22, 2014 39.11 39.84 39.11 39.80 1,911,943 +0.53(+1.35%)
Aug 21, 2014 39.02 39.36 38.94 39.27 1,528,699 +0.12(+0.31%)
Aug 20, 2014 38.44 39.19 38.44 39.15 3,904,817 +0.56(+1.45%)
Aug 19, 2014 37.80 38.79 37.24 38.59 5,480,780 +1.67(+4.52%)
Aug 18, 2014 36.46 37.03 36.11 36.92 3,589,818 +0.87(+2.41%)
Aug 15, 2014 36.37 36.40 35.61 36.05 1,865,864 -0.30(-0.81%)
Aug 14, 2014 36.48 36.50 36.01 36.34 1,397,887 -0.02(-0.04%)
Aug 13, 2014 36.92 36.92 35.98 36.36 2,351,099 -0.40(-1.09%)
Aug 12, 2014 36.88 37.14 36.54 36.76 1,143,720 -0.02(-0.05%)
Aug 11, 2014 37.18 37.43 36.74 36.78 1,812,484 -0.39(-1.05%)
Aug 08, 2014 36.59 37.31 36.45 37.17 2,716,906 +0.83(+2.28%)
Aug 07, 2014 36.53 37.09 36.27 36.34 1,933,462 -0.59(-1.60%)
Aug 06, 2014 35.99 37.21 35.85 36.93 2,716,315 +0.88(+2.44%)
Aug 05, 2014 35.72 36.14 35.49 36.05 3,081,567 +0.04(+0.11%)
Aug 04, 2014 35.64 36.09 35.48 36.01 1,874,712 +0.41(+1.15%)
Aug 01, 2014 35.69 35.86 35.21 35.60 1,550,267 -0.13(-0.36%)
Jul 31, 2014 35.74 35.99 35.52 35.73 2,195,674 -0.34(-0.94%)
Jul 30, 2014 35.32 36.22 35.21 36.07 2,206,091 +0.67(+1.89%)
Jul 29, 2014 35.03 35.61 35.02 35.40 1,840,680 +0.42(+1.20%)
Jul 28, 2014 34.68 35.01 34.59 34.98 1,457,312 +0.45(+1.30%)
Jul 25, 2014 34.74 34.92 34.52 34.53 1,230,722 -0.38(-1.09%)
Jul 24, 2014 34.13 35.06 33.90 34.91 1,555,708 +0.98(+2.89%)
Jul 23, 2014 33.81 34.12 33.79 33.93 1,222,648 +0.09(+0.27%)
Jul 22, 2014 34.21 34.21 33.82 33.84 1,600,286 +0.02(+0.06%)
Jul 21, 2014 33.92 34.05 33.61 33.82 1,628,612 -0.19(-0.56%)
Jul 18, 2014 33.50 34.13 33.38 34.01 1,588,887 +0.63(+1.89%)
Jul 17, 2014 33.08 33.69 33.08 33.38 1,306,955 +0.13(+0.39%)
Jul 16, 2014 33.37 33.51 32.85 33.25 1,212,696 -0.04(-0.12%)
Jul 15, 2014 33.49 33.65 33.19 33.29 1,609,545 -0.07(-0.21%)
Jul 14, 2014 33.83 33.89 33.31 33.36 1,198,173 -0.19(-0.57%)
Jul 11, 2014 33.46 33.73 33.20 33.55 1,287,192 -0.23(-0.68%)
Jul 10, 2014 33.94 34.01 33.16 33.78 1,918,488 -0.65(-1.89%)
Jul 09, 2014 33.55 34.49 33.55 34.43 1,294,137 +0.38(+1.12%)
Jul 08, 2014 34.29 34.37 33.97 34.05 1,686,323 -0.24(-0.70%)
Jul 07, 2014 34.45 34.59 34.09 34.29 1,422,577 -0.23(-0.67%)
Jul 03, 2014 34.18 34.52 34.52 34.52 1,732,700 +0.47(+1.38%)
Jul 02, 2014 33.88 34.23 33.42 34.05 2,908,788 +0.63(+1.89%)
Jul 01, 2014 32.65 33.78 32.62 33.42 4,410,798 -0.44(-1.30%)
Jun 30, 2014 33.62 33.97 33.50 33.86 1,559,143 +0.12(+0.36%)
Jun 27, 2014 33.73 33.87 33.58 33.74 1,712,085 -0.09(-0.27%)
Jun 26, 2014 33.84 33.90 33.41 33.83 969,920 -0.07(-0.21%)
Jun 25, 2014 32.98 34.15 32.98 33.90 1,920,818 -0.12(-0.35%)
Jun 24, 2014 34.05 34.48 33.95 34.02 1,826,818 +0.01(+0.03%)
Jun 23, 2014 34.17 34.47 33.98 34.01 1,531,692 -0.13(-0.38%)
Jun 20, 2014 33.99 34.20 33.77 34.14 3,183,778 +0.27(+0.80%)
Jun 19, 2014 33.91 34.21 33.71 33.87 1,002,253 -0.05(-0.15%)
Jun 18, 2014 34.04 34.04 33.49 33.92 1,555,855 -0.09(-0.26%)
Jun 17, 2014 33.32 34.09 33.32 34.01 2,141,969 +0.69(+2.07%)
Jun 16, 2014 34.50 34.50 33.01 33.32 3,626,444 -0.20(-0.60%)
Jun 13, 2014 33.85 33.85 33.34 33.52 2,589,942 +0.06(+0.18%)
Jun 12, 2014 33.72 33.73 33.22 33.46 2,526,211 -0.33(-0.98%)
Jun 11, 2014 33.30 33.86 33.13 33.79 2,329,676 +0.40(+1.20%)
Jun 10, 2014 34.47 34.54 33.33 33.39 3,908,414 -1.01(-2.94%)
Jun 06, 2014 34.21 34.54 34.17 34.40 2,055,307 +0.21(+0.61%)
Jun 05, 2014 34.06 34.32 33.68 34.19 3,533,854 +0.29(+0.86%)
Jun 04, 2014 33.11 34.00 33.11 33.90 3,926,595 +0.31(+0.92%)
Jun 03, 2014 33.37 33.69 33.20 33.59 1,850,856 +0.10(+0.30%)
Jun 02, 2014 33.44 33.55 32.94 33.49 2,872,094 -0.03(-0.09%)
May 30, 2014 33.25 33.55 33.16 33.52 3,545,678 +0.25(+0.75%)
May 29, 2014 33.05 33.31 32.89 33.27 2,113,444 +0.22(+0.67%)
May 28, 2014 32.88 33.16 32.52 33.05 2,938,577 +0.46(+1.41%)
May 27, 2014 32.74 32.75 32.40 32.59 2,811,322 +0.05(+0.15%)
May 23, 2014 32.60 32.54 32.54 32.54 1,654,500 -0.10(-0.31%)
May 22, 2014 32.50 32.92 32.23 32.64 1,997,389 +0.12(+0.37%)
May 21, 2014 32.82 33.30 32.47 32.52 3,623,012 -0.46(-1.39%)
May 20, 2014 34.60 34.80 32.83 32.98 11,184,984 -3.19(-8.82%)
May 19, 2014 36.18 36.40 35.56 36.17 4,128,486 -0.04(-0.11%)
May 16, 2014 35.60 36.26 35.36 36.21 2,394,999 +0.85(+2.40%)
May 15, 2014 35.82 36.07 35.17 35.36 2,738,271 -1.31(-3.57%)
May 14, 2014 37.16 37.24 36.58 36.67 1,782,415 -0.52(-1.40%)
May 13, 2014 37.00 37.41 36.91 37.19 2,445,479 +0.30(+0.81%)
May 12, 2014 36.51 37.05 36.51 36.89 1,802,767 +0.57(+1.57%)
May 09, 2014 35.47 36.39 35.24 36.32 2,220,231 +0.94(+2.66%)
May 08, 2014 34.84 35.70 34.84 35.38 1,734,466 +0.58(+1.67%)
May 07, 2014 35.00 35.11 34.47 34.80 1,913,251 -0.21(-0.59%)
May 06, 2014 35.55 35.75 34.96 35.01 2,136,496 -0.77(-2.17%)
May 05, 2014 35.48 35.84 35.15 35.78 1,516,807 +0.21(+0.59%)
May 02, 2014 35.99 36.56 35.51 35.57 1,761,729 -0.36(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.