Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.4227	0.4228	0.3461	0.3634	14,127,200	-0.07(-16.21%)
Jul 30, 2002	0.4506	0.4516	0.4289	0.4338	3,216,800	-0.02(-4.60%)
Jul 29, 2002	0.3991	0.4575	0.3991	0.4547	3,377,600	+0.06(+13.81%)
Jul 26, 2002	0.3845	0.4078	0.3828	0.3995	1,108,200	+0.02(+4.36%)
Jul 25, 2002	0.4055	0.4206	0.3811	0.3828	3,686,384	-0.03(-7.20%)
Jul 24, 2002	0.3578	0.4156	0.3359	0.4125	3,317,688	+0.06(+16.04%)
Jul 23, 2002	0.3555	0.3703	0.3516	0.3555	4,426,400	+0.00(+0.44%)
Jul 22, 2002	0.3727	0.3758	0.3375	0.3539	2,448,792	-0.01(-4.03%)
Jul 19, 2002	0.3867	0.3875	0.3555	0.3688	2,112,000	-0.03(-7.09%)
Jul 17, 2002	0.4159	0.4334	0.3861	0.3969	1,939,200	-0.09(-17.64%)
Jul 12, 2002	0.4819	0.4958	0.4734	0.4819	2,236,000	+0.00(+0.06%)
Jul 11, 2002	0.5041	0.5052	0.4688	0.4816	1,276,000	-0.03(-5.43%)
Jul 10, 2002	0.5361	0.5406	0.5062	0.5092	1,755,200	-0.03(-5.29%)
Jul 09, 2002	0.5392	0.5392	0.5377	0.5377	2,198,400	-0.00(-0.29%)
Jul 08, 2002	0.5200	0.5453	0.5194	0.5392	1,516,800	+0.02(+3.70%)
Jul 05, 2002	0.5156	0.5283	0.5080	0.5200	414,400	+0.01(+1.37%)
Jul 04, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.00(+0.00%)
Jul 03, 2002	0.5011	0.5156	0.4970	0.5130	1,431,200	+0.01(+2.21%)
Jul 02, 2002	0.5061	0.5109	0.4961	0.5019	1,879,200	-0.01(-1.65%)
Jul 01, 2002	0.5464	0.5478	0.5078	0.5103	1,680,000	-0.03(-5.93%)
Jun 28, 2002	0.5344	0.5464	0.5203	0.5425	1,290,400	+0.02(+2.87%)
Jun 27, 2002	0.5250	0.5359	0.5159	0.5273	1,853,600	+0.01(+2.43%)
Jun 26, 2002	0.5077	0.5281	0.5031	0.5148	1,660,800	+0.00(+0.15%)
Jun 25, 2002	0.5497	0.5548	0.5092	0.5141	1,780,000	-0.04(-6.72%)
Jun 21, 2002	0.5537	0.5539	0.5430	0.5511	633,600	+0.00(+0.28%)
Jun 20, 2002	0.5650	0.5672	0.5391	0.5495	3,566,400	-0.02(-3.22%)
Jun 19, 2002	0.5778	0.5817	0.5648	0.5678	3,777,600	-0.01(-1.14%)
Jun 18, 2002	0.5648	0.5781	0.5594	0.5744	2,637,600	+0.01(+1.13%)
Jun 17, 2002	0.5453	0.5680	0.5380	0.5680	1,833,600	+0.03(+5.88%)
Jun 14, 2002	0.5231	0.5445	0.5139	0.5364	2,048,000	-0.01(-1.49%)
Jun 12, 2002	0.5322	0.5464	0.5281	0.5445	1,676,000	+0.01(+2.47%)
Jun 11, 2002	0.5191	0.5342	0.5172	0.5314	2,635,200	+0.01(+2.75%)
Jun 10, 2002	0.4892	0.5188	0.4867	0.5172	1,542,400	+0.03(+5.25%)
Jun 07, 2002	0.4952	0.4952	0.4872	0.4914	751,200	-0.01(-1.16%)
Jun 06, 2002	0.4922	0.5000	0.4898	0.4972	479,200	-0.00(-0.25%)
Jun 05, 2002	0.4942	0.4988	0.4872	0.4984	1,423,200	+0.04(+7.84%)
May 31, 2002	0.4641	0.4711	0.4577	0.4622	1,245,600	-0.03(-5.95%)
May 28, 2002	0.4922	0.4961	0.4844	0.4914	959,200	+0.00(+0.48%)
May 27, 2002	0.5008	0.5012	0.4883	0.4891	757,600	+0.00(+0.00%)
May 24, 2002	0.5008	0.5012	0.4883	0.4891	757,600	-0.01(-1.88%)
May 23, 2002	0.4711	0.4953	0.4688	0.4984	1,535,200	+0.03(+6.33%)
May 22, 2002	0.4688	0.4727	0.4500	0.4688	2,895,200	+0.00(+0.00%)
May 21, 2002	0.5133	0.5219	0.4688	0.4688	2,082,400	-0.04(-8.62%)
May 20, 2002	0.5250	0.5250	0.5050	0.5130	1,512,000	-0.01(-2.67%)
May 17, 2002	0.5328	0.5337	0.5212	0.5270	1,835,200	-0.00(-0.24%)
May 16, 2002	0.5359	0.5359	0.5086	0.5283	2,675,200	+0.00(+0.03%)
May 15, 2002	0.5125	0.5375	0.5081	0.5281	2,943,200	+0.02(+4.97%)
May 14, 2002	0.4807	0.5123	0.4807	0.5031	1,389,600	+0.02(+4.24%)
May 13, 2002	0.4844	0.4864	0.4722	0.4827	1,475,200	-0.00(-0.35%)
May 10, 2002	0.4794	0.4875	0.4728	0.4844	1,881,600	+0.01(+2.48%)
May 09, 2002	0.4781	0.4894	0.4625	0.4727	3,173,600	+0.01(+2.54%)
May 08, 2002	0.4931	0.5055	0.4531	0.4609	5,150,400	-0.02(-4.87%)
May 07, 2002	0.4644	0.4905	0.4606	0.4845	2,530,400	+0.02(+5.37%)
May 06, 2002	0.4728	0.4756	0.4580	0.4598	920,000	-0.02(-3.51%)
May 03, 2002	0.4863	0.4897	0.4742	0.4766	729,600	-0.01(-2.15%)
May 02, 2002	0.4867	0.5028	0.4839	0.4870	800,800	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.