Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.85	30.99	30.24	30.36	1,718,385	-0.05(-0.16%)
Oct 30, 2014	30.23	30.60	30.21	30.41	1,474,317	+0.06(+0.20%)
Oct 29, 2014	30.49	30.75	30.22	30.35	1,433,911	-0.17(-0.56%)
Oct 28, 2014	30.44	30.65	29.91	30.52	1,546,964	+0.08(+0.26%)
Oct 27, 2014	30.27	30.53	30.29	30.44	2,042,370	+0.15(+0.50%)
Oct 24, 2014	30.55	30.55	30.05	30.29	1,553,561	-0.41(-1.34%)
Oct 23, 2014	30.05	30.92	30.04	30.70	1,497,696	+0.64(+2.15%)
Oct 22, 2014	30.33	30.96	30.03	30.05	3,028,664	-0.18(-0.61%)
Oct 21, 2014	30.23	30.39	30.00	30.24	4,816,813	+0.05(+0.17%)
Oct 20, 2014	29.55	30.57	29.55	30.19	4,056,020	+0.57(+1.92%)
Oct 17, 2014	29.82	30.45	29.11	29.62	16,249,582	-4.94(-14.29%)
Oct 16, 2014	33.85	34.67	33.76	34.56	3,439,524	-0.13(-0.37%)
Oct 15, 2014	34.11	34.87	33.70	34.69	3,238,761	+0.03(+0.09%)
Oct 14, 2014	34.74	35.21	34.52	34.66	2,182,285	+0.03(+0.10%)
Oct 13, 2014	35.10	35.44	34.85	34.62	2,574,057	-0.31(-0.90%)
Oct 10, 2014	35.57	35.88	34.92	34.94	2,218,431	-0.77(-2.16%)
Oct 09, 2014	36.02	36.38	35.61	35.71	2,391,076	-0.54(-1.49%)
Oct 08, 2014	35.87	36.35	35.70	36.25	2,012,798	+0.48(+1.34%)
Oct 07, 2014	35.84	36.11	35.64	35.77	1,834,198	-0.30(-0.85%)
Oct 06, 2014	36.58	36.60	35.83	36.08	2,177,341	-0.38(-1.03%)
Oct 03, 2014	36.50	36.92	36.19	36.45	2,144,081	+0.21(+0.58%)
Oct 02, 2014	36.05	36.32	35.50	36.24	2,027,723	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.