Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.536 | 0 | -0.03(-2.04%) | |||
Jan 30, 2020 | 1.568 | 0 | +0.00(+0.00%) | |||
Jan 29, 2020 | 1.568 | 0 | -0.01(-0.44%) | |||
Jan 28, 2020 | 1.575 | 0 | +0.03(+1.68%) | |||
Jan 27, 2020 | 1.549 | 0 | +0.00(+0.32%) | |||
Jan 24, 2020 | 1.544 | 0 | -0.02(-1.34%) | |||
Jan 23, 2020 | 1.565 | 0 | +0.01(+0.51%) | |||
Jan 22, 2020 | 1.557 | 0 | +0.00(+0.32%) | |||
Jan 21, 2020 | 1.552 | 0 | -0.01(-0.96%) | |||
Jan 17, 2020 | 1.567 | 0 | +0.00(+0.32%) | |||
Jan 16, 2020 | 1.562 | 0 | -0.01(-0.70%) | |||
Jan 15, 2020 | 1.573 | 0 | +0.00(+0.19%) | |||
Jan 14, 2020 | 1.570 | 0 | +0.00(+0.19%) | |||
Jan 13, 2020 | 1.567 | 0 | +0.02(+1.16%) | |||
Jan 10, 2020 | 1.549 | 0 | -0.00(-0.19%) | |||
Jan 09, 2020 | 1.552 | 0 | +0.00(+0.00%) | |||
Jan 08, 2020 | 1.552 | 0 | -0.00(-0.32%) | |||
Jan 07, 2020 | 1.557 | 0 | +0.00(+0.19%) | |||
Jan 06, 2020 | 1.554 | 0 | +0.00(+0.13%) | |||
Jan 03, 2020 | 1.552 | 0 | -0.02(-1.15%) | |||
Jan 02, 2020 | 1.570 | 0 | -0.02(-1.13%) | |||
Dec 31, 2019 | 1.588 | 0 | +0.01(+0.32%) | |||
Dec 30, 2019 | 1.583 | 0 | +0.00(+0.00%) | |||
Dec 27, 2019 | 1.583 | 0 | -0.02(-1.43%) | |||
Dec 26, 2019 | 1.606 | 0 | -0.00(-0.19%) | |||
Dec 24, 2019 | 1.609 | 0 | +0.00(+0.00%) | |||
Dec 23, 2019 | 1.609 | 0 | +0.03(+1.84%) | |||
Dec 22, 2019 | 1.580 | 0 | +0.00(+0.00%) | |||
Dec 20, 2019 | 1.665 | 1.665 | 1.565 | 1.580 | 0 | +0.01(+0.45%) |
Dec 19, 2019 | 1.573 | 0 | -0.00(-0.13%) | |||
Dec 18, 2019 | 1.575 | 0 | -0.00(-0.19%) | |||
Dec 17, 2019 | 1.578 | 0 | -0.01(-0.63%) | |||
Dec 16, 2019 | 1.588 | 0 | +0.03(+1.99%) | |||
Dec 15, 2019 | 1.557 | 0 | +0.00(+0.00%) | |||
Dec 13, 2019 | 1.557 | 0 | -0.01(-0.83%) | |||
Dec 12, 2019 | 1.570 | 0 | +0.01(+0.32%) | |||
Dec 11, 2019 | 1.565 | 0 | +0.00(+0.00%) | |||
Dec 10, 2019 | 1.565 | 0 | +0.00(+0.19%) | |||
Dec 09, 2019 | 1.562 | 0 | +0.01(+0.84%) | |||
Dec 08, 2019 | 1.549 | 0 | +0.00(+0.00%) | |||
Dec 06, 2019 | 1.552 | 1.565 | 1.549 | 1.549 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 1.549 | 0 | -0.01(-0.39%) | |||
Dec 04, 2019 | 1.555 | 0 | -0.02(-1.27%) | |||
Dec 03, 2019 | 1.575 | 0 | -0.02(-1.50%) | |||
Dec 02, 2019 | 1.599 | 0 | -0.02(-1.24%) | |||
Dec 01, 2019 | 1.619 | 0 | +0.00(+0.00%) | |||
Nov 29, 2019 | 1.619 | 0 | -0.01(-0.49%) | |||
Nov 28, 2019 | 1.627 | 0 | +0.00(+0.00%) | |||
Nov 27, 2019 | 1.627 | 0 | +0.00(+0.18%) | |||
Nov 26, 2019 | 1.624 | 0 | +0.01(+0.81%) | |||
Nov 25, 2019 | 1.611 | 0 | +0.01(+0.94%) | |||
Nov 22, 2019 | 1.596 | 0 | +0.01(+0.31%) | |||
Nov 21, 2019 | 1.591 | 0 | +0.01(+0.82%) | |||
Nov 20, 2019 | 1.578 | 0 | +0.00(+0.00%) | |||
Nov 19, 2019 | 1.578 | 0 | +0.00(+0.00%) | |||
Nov 18, 2019 | 1.578 | 0 | -0.00(-0.32%) | |||
Nov 15, 2019 | 1.583 | 0 | +0.00(+0.19%) | |||
Nov 14, 2019 | 1.580 | 0 | -0.01(-0.50%) | |||
Nov 13, 2019 | 1.588 | 1.661 | 1.578 | 1.588 | 0 | +0.00(+0.19%) |
Nov 12, 2019 | 1.585 | 0 | +0.00(+0.32%) | |||
Nov 08, 2019 | 1.580 | 0 | +0.00(+0.13%) | |||
Nov 07, 2019 | 1.578 | 0 | +0.01(+0.32%) | |||
Nov 06, 2019 | 1.573 | 0 | -0.01(-0.32%) | |||
Nov 05, 2019 | 1.578 | 0 | +0.01(+0.70%) | |||
Nov 04, 2019 | 1.567 | 0 | +0.02(+1.49%) |