Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.494 | 0 | +0.01(+0.20%) | |||
Oct 30, 2018 | 2.489 | 0 | +0.02(+0.85%) | |||
Oct 29, 2018 | 2.468 | 0 | -0.00(-0.08%) | |||
Oct 26, 2018 | 2.470 | 0 | -0.01(-0.24%) | |||
Oct 25, 2018 | 2.476 | 0 | +0.00(+0.00%) | |||
Oct 24, 2018 | 2.476 | 0 | -0.00(-0.20%) | |||
Oct 23, 2018 | 2.481 | 0 | +0.01(+0.53%) | |||
Oct 22, 2018 | 2.468 | 0 | -0.00(-0.20%) | |||
Oct 19, 2018 | 2.473 | 0 | +0.00(+0.20%) | |||
Oct 18, 2018 | 2.468 | 0 | -0.01(-0.24%) | |||
Oct 17, 2018 | 2.474 | 0 | +0.01(+0.45%) | |||
Oct 16, 2018 | 2.463 | 0 | +0.00(+0.04%) | |||
Oct 15, 2018 | 2.462 | 0 | +0.02(+0.74%) | |||
Oct 12, 2018 | 2.444 | 0 | +0.00(+0.08%) | |||
Oct 11, 2018 | 2.442 | 0 | -0.00(-0.12%) | |||
Oct 10, 2018 | 2.445 | 0 | +0.01(+0.58%) | |||
Oct 09, 2018 | 2.431 | 0 | +0.02(+0.87%) | |||
Oct 05, 2018 | 2.410 | 0 | -0.01(-0.25%) | |||
Oct 04, 2018 | 2.416 | 0 | +0.00(+0.08%) | |||
Oct 03, 2018 | 2.414 | 0 | +0.01(+0.46%) | |||
Oct 02, 2018 | 2.403 | 0 | +0.02(+0.88%) | |||
Oct 01, 2018 | 2.382 | 0 | +0.01(+0.42%) | |||
Sep 28, 2018 | 2.372 | 0 | +0.00(+0.00%) | |||
Sep 27, 2018 | 2.372 | 0 | +0.00(+0.08%) | |||
Sep 26, 2018 | 2.370 | 0 | -0.01(-0.42%) | |||
Sep 25, 2018 | 2.380 | 0 | +0.01(+0.46%) | |||
Sep 24, 2018 | 2.369 | 0 | -0.00(-0.21%) | |||
Sep 21, 2018 | 2.374 | 0 | +0.00(+0.17%) | |||
Sep 20, 2018 | 2.370 | 0 | +0.00(+0.21%) | |||
Sep 19, 2018 | 2.365 | 0 | +0.01(+0.34%) | |||
Sep 18, 2018 | 2.357 | 0 | +0.02(+0.73%) | |||
Sep 17, 2018 | 2.340 | 0 | +0.00(+0.09%) | |||
Sep 14, 2018 | 2.338 | 0 | +0.01(+0.30%) | |||
Sep 13, 2018 | 2.331 | 0 | +0.01(+0.47%) | |||
Sep 12, 2018 | 2.320 | 0 | -0.00(-0.13%) | |||
Sep 11, 2018 | 2.323 | 0 | +0.01(+0.48%) | |||
Sep 10, 2018 | 2.312 | 0 | +0.00(+0.22%) | |||
Sep 07, 2018 | 2.307 | 0 | +0.01(+0.44%) | |||
Sep 06, 2018 | 2.297 | 0 | -0.00(-0.13%) | |||
Sep 05, 2018 | 2.300 | 0 | +0.02(+0.74%) | |||
Sep 04, 2018 | 2.283 | 0 | +0.01(+0.44%) | |||
Aug 31, 2018 | 2.273 | 0 | +0.00(+0.09%) | |||
Aug 30, 2018 | 2.271 | 0 | -0.00(-0.22%) | |||
Aug 29, 2018 | 2.276 | 0 | +0.00(+0.22%) | |||
Aug 28, 2018 | 2.271 | 0 | +0.02(+1.07%) | |||
Aug 27, 2018 | 2.247 | 0 | +0.00(+0.09%) | |||
Aug 24, 2018 | 2.245 | 0 | +0.02(+0.67%) | |||
Aug 23, 2018 | 2.230 | 0 | +0.00(+0.00%) | |||
Aug 22, 2018 | 2.230 | 0 | -0.01(-0.36%) | |||
Aug 21, 2018 | 2.238 | 0 | +0.02(+0.77%) | |||
Aug 20, 2018 | 2.221 | 0 | -0.01(-0.36%) | |||
Aug 17, 2018 | 2.229 | 0 | -0.00(-0.04%) | |||
Aug 16, 2018 | 2.230 | 0 | +0.00(+0.00%) | |||
Aug 15, 2018 | 2.230 | 0 | -0.01(-0.45%) | |||
Aug 14, 2018 | 2.240 | 0 | +0.03(+1.17%) | |||
Aug 13, 2018 | 2.214 | 0 | -0.01(-0.45%) | |||
Aug 10, 2018 | 2.224 | 0 | -0.01(-0.58%) | |||
Aug 09, 2018 | 2.237 | 0 | +0.00(+0.09%) | |||
Aug 08, 2018 | 2.235 | 0 | -0.00(-0.13%) | |||
Aug 07, 2018 | 2.238 | 0 | +0.03(+1.22%) | |||
Aug 06, 2018 | 2.211 | 0 | -0.00(-0.14%) | |||
Aug 03, 2018 | 2.214 | 0 | -0.00(-0.14%) | |||
Aug 02, 2018 | 2.217 | 0 | +0.00(+0.14%) |