Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	48.74	49.85	47.35	47.99	0	-0.69(-1.42%)
Jan 29, 2009	50.00	50.19	48.50	48.68	6,158,654	-1.98(-3.91%)
Jan 28, 2009	49.44	51.07	49.44	50.66	5,065,133	+1.42(+2.88%)
Jan 27, 2009	49.26	49.84	48.53	49.24	5,056,878	+0.57(+1.17%)
Jan 26, 2009	47.90	49.43	47.49	48.67	6,420,548	+1.26(+2.66%)
Jan 23, 2009	47.45	48.15	46.94	47.41	6,223,916	-1.54(-3.15%)
Jan 22, 2009	48.66	49.35	47.74	48.95	7,861,755	-0.30(-0.61%)
Jan 21, 2009	49.59	49.89	47.19	49.25	11,964,477	-0.11(-0.22%)
Jan 20, 2009	50.90	51.25	49.15	49.36	7,910,445	-1.74(-3.41%)
Jan 16, 2009	50.55	51.50	49.62	51.10	0	+1.41(+2.84%)
Jan 15, 2009	50.03	50.51	48.18	49.69	6,364,298	-0.34(-0.68%)
Jan 14, 2009	49.90	50.50	49.25	50.03	5,923,339	-0.77(-1.52%)
Jan 13, 2009	52.08	52.57	50.30	50.80	6,984,108	-1.56(-2.98%)
Jan 12, 2009	52.67	53.12	52.00	52.36	4,525,688	-0.34(-0.65%)
Jan 09, 2009	53.85	54.00	52.55	52.70	4,423,938	-0.81(-1.51%)
Jan 08, 2009	53.17	53.76	52.77	53.51	5,972,236	-0.01(-0.02%)
Jan 07, 2009	53.65	53.91	52.84	53.52	5,804,211	-1.36(-2.48%)
Jan 06, 2009	54.60	55.51	54.10	54.88	5,159,825	+0.58(+1.07%)
Jan 05, 2009	54.32	54.98	53.80	54.30	5,462,206	-0.65(-1.18%)
Jan 02, 2009	53.46	55.24	53.03	54.95	0	+1.35(+2.52%)
Jan 01, 2009	53.15	54.08	53.04	53.60	0	+0.00(+0.00%)
Dec 31, 2008	53.15	54.08	53.04	53.60	4,630,430	+0.56(+1.06%)
Dec 30, 2008	51.78	53.14	51.43	53.04	4,828,724	+1.71(+3.33%)
Dec 29, 2008	50.92	51.33	50.38	51.33	3,911,296	+0.20(+0.39%)
Dec 26, 2008	51.22	51.52	50.61	51.13	1,981,963	-0.02(-0.04%)
Dec 24, 2008	50.79	51.40	50.45	51.15	1,416,493	+0.53(+1.05%)
Dec 23, 2008	52.00	52.36	50.39	50.62	5,871,941	-1.12(-2.16%)
Dec 22, 2008	50.65	51.91	49.95	51.74	7,898,453	+0.37(+0.72%)
Dec 19, 2008	52.20	52.37	50.30	51.37	12,120,115	+0.56(+1.10%)
Dec 18, 2008	50.78	51.72	50.53	50.81	7,941,765	+0.21(+0.42%)
Dec 17, 2008	50.90	51.47	50.22	50.60	6,487,767	-1.07(-2.07%)
Dec 16, 2008	50.65	51.82	49.08	51.67	9,017,691	+2.04(+4.11%)
Dec 15, 2008	49.49	50.10	48.87	49.63	7,989,002	+0.81(+1.66%)
Dec 12, 2008	45.81	48.95	45.52	48.82	9,972,782	+1.74(+3.70%)
Dec 11, 2008	47.18	48.64	46.65	47.08	6,737,094	-0.93(-1.94%)
Dec 10, 2008	48.45	48.97	47.21	48.01	7,186,435	+0.04(+0.08%)
Dec 09, 2008	48.43	48.78	47.16	47.97	9,758,685	-0.68(-1.40%)
Dec 08, 2008	50.11	50.50	48.53	48.65	9,985,684	-0.36(-0.73%)
Dec 05, 2008	46.66	49.40	45.82	49.01	9,426,610	+1.85(+3.92%)
Dec 04, 2008	46.74	48.20	46.42	47.16	9,719,205	-0.16(-0.34%)
Dec 03, 2008	45.47	47.51	45.20	47.32	7,980,914	+1.26(+2.74%)
Dec 02, 2008	46.43	46.60	45.05	46.06	9,453,238	+0.44(+0.96%)
Dec 01, 2008	47.93	47.93	45.45	45.62	9,254,006	-2.91(-6.00%)
Nov 28, 2008	47.56	48.70	47.56	48.53	3,976,194	+0.80(+1.68%)
Nov 26, 2008	46.19	47.77	45.70	47.73	8,616,248	+0.60(+1.27%)
Nov 25, 2008	50.00	50.00	46.59	47.13	12,945,211	-1.98(-4.03%)
Nov 24, 2008	47.17	49.87	46.13	49.11	9,997,315	+2.44(+5.23%)
Nov 21, 2008	43.78	47.03	41.76	46.67	15,812,599	+3.45(+7.98%)
Nov 20, 2008	45.30	46.39	42.76	43.22	16,485,268	-2.77(-6.02%)
Nov 19, 2008	49.14	49.55	45.86	45.99	9,944,272	-3.33(-6.75%)
Nov 18, 2008	47.65	49.50	47.20	49.32	9,062,024	+1.17(+2.43%)
Nov 17, 2008	49.61	50.54	48.01	48.15	8,031,023	-2.08(-4.14%)
Nov 14, 2008	51.29	53.56	49.74	50.23	0	-2.05(-3.92%)
Nov 13, 2008	49.80	52.45	46.57	52.28	11,826,431	+3.27(+6.67%)
Nov 12, 2008	50.80	50.85	48.93	49.01	6,928,515	-2.79(-5.39%)
Nov 11, 2008	51.40	53.00	50.00	51.80	6,738,053	-0.39(-0.75%)
Nov 10, 2008	53.02	54.24	51.41	52.19	6,871,324	+0.38(+0.73%)
Nov 07, 2008	50.92	51.96	50.15	51.81	6,065,678	+1.20(+2.37%)
Nov 06, 2008	53.18	54.20	50.23	50.61	8,765,173	-3.06(-5.70%)
Nov 05, 2008	56.46	56.94	53.50	53.67	8,106,956	-3.58(-6.25%)
Nov 04, 2008	56.00	57.64	55.39	57.25	8,037,682	+3.00(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.