Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.64	110.80	109.92	110.08	2,121,495	-0.08(-0.07%)
Nov 26, 2014	111.79	110.16	110.16	110.16	5,268,800	-1.55(-1.39%)
Nov 25, 2014	110.09	112.26	109.70	111.71	8,103,144	+2.92(+2.68%)
Nov 24, 2014	108.96	111.70	108.41	108.79	9,706,424	-1.51(-1.37%)
Nov 21, 2014	110.17	110.61	109.97	110.30	3,572,062	+1.48(+1.36%)
Nov 20, 2014	108.00	108.86	107.87	108.82	2,195,714	+0.16(+0.15%)
Nov 19, 2014	108.55	108.82	108.21	108.66	2,271,154	-0.14(-0.13%)
Nov 18, 2014	107.70	109.09	107.29	108.80	2,679,254	+1.43(+1.33%)
Nov 17, 2014	107.21	107.73	107.15	107.37	2,394,470	-0.08(-0.07%)
Nov 14, 2014	107.92	108.42	107.39	107.45	2,935,483	-0.69(-0.64%)
Nov 13, 2014	108.32	108.97	107.97	108.14	4,211,224	+0.00(+0.00%)
Nov 12, 2014	107.67	108.26	107.36	108.14	3,182,452	-0.12(-0.11%)
Nov 11, 2014	109.00	109.15	108.03	108.26	2,949,971	-0.74(-0.68%)
Nov 10, 2014	109.05	109.23	108.67	109.00	3,523,644	-0.08(-0.07%)
Nov 07, 2014	108.49	109.08	107.95	109.08	3,253,547	+0.50(+0.46%)
Nov 06, 2014	107.90	108.83	107.78	108.58	3,581,276	+0.65(+0.60%)
Nov 05, 2014	107.55	108.44	107.08	107.93	6,698,836	+1.05(+0.98%)
Nov 04, 2014	107.00	107.29	106.33	106.88	3,992,367	+0.58(+0.55%)
Nov 03, 2014	107.42	107.50	106.03	106.30	4,587,554	-0.70(-0.65%)
Oct 31, 2014	107.83	107.95	106.98	107.00	4,461,135	+0.66(+0.62%)
Oct 30, 2014	105.21	106.59	104.70	106.34	2,890,467	+0.49(+0.46%)
Oct 29, 2014	106.72	106.98	105.42	105.85	4,060,698	-0.42(-0.40%)
Oct 28, 2014	104.96	106.52	104.86	106.27	4,173,456	+2.08(+2.00%)
Oct 27, 2014	103.79	104.30	103.82	104.19	2,957,515	+0.37(+0.36%)
Oct 24, 2014	103.16	103.87	102.80	103.82	3,657,912	+0.64(+0.62%)
Oct 23, 2014	102.87	103.94	102.46	103.18	5,691,721	+2.00(+1.98%)
Oct 22, 2014	103.11	103.11	101.06	101.18	6,187,749	-0.80(-0.78%)
Oct 21, 2014	104.12	104.15	100.68	101.98	12,554,207	+0.50(+0.49%)
Oct 20, 2014	101.42	101.77	100.97	101.48	6,396,725	-0.05(-0.05%)
Oct 17, 2014	100.30	101.98	100.24	101.53	7,281,991	+2.30(+2.32%)
Oct 16, 2014	98.16	100.09	97.95	99.23	6,099,346	+0.06(+0.06%)
Oct 15, 2014	99.06	99.59	97.30	99.17	7,105,041	-0.95(-0.95%)
Oct 14, 2014	99.71	101.11	99.58	100.12	4,573,027	+0.81(+0.82%)
Oct 13, 2014	100.05	100.95	99.22	99.31	5,111,327	-0.63(-0.63%)
Oct 10, 2014	99.99	100.77	99.25	99.94	6,678,094	+0.00(+0.00%)
Oct 09, 2014	102.25	102.71	99.83	99.94	6,739,935	-2.69(-2.62%)
Oct 08, 2014	101.70	102.70	100.69	102.63	6,249,793	+1.21(+1.19%)
Oct 07, 2014	103.84	103.99	101.38	101.42	5,991,641	-2.80(-2.69%)
Oct 06, 2014	105.06	105.54	103.75	104.22	2,981,870	-0.20(-0.19%)
Oct 03, 2014	103.91	104.58	103.60	104.42	3,044,892	+1.18(+1.14%)
Oct 02, 2014	103.71	103.97	102.45	103.24	4,034,343	-0.60(-0.58%)
Oct 01, 2014	105.20	105.25	103.44	103.84	5,864,717	-1.76(-1.67%)
Sep 30, 2014	105.54	106.21	105.06	105.60	5,014,223	+0.52(+0.49%)
Sep 29, 2014	104.40	105.49	104.27	105.08	2,896,800	-0.16(-0.15%)
Sep 26, 2014	104.25	105.38	104.25	105.24	4,076,482	+0.75(+0.72%)
Sep 25, 2014	106.00	106.06	104.30	104.49	3,936,197	-1.58(-1.49%)
Sep 24, 2014	105.63	106.25	105.14	106.07	3,826,823	+0.65(+0.62%)
Sep 23, 2014	106.48	106.48	105.04	105.42	3,839,124	-1.05(-0.99%)
Sep 22, 2014	108.03	108.46	106.37	106.47	4,142,326	-1.98(-1.83%)
Sep 19, 2014	109.10	109.20	108.16	108.45	5,947,486	-0.07(-0.06%)
Sep 18, 2014	107.41	108.66	107.41	108.52	3,439,674	+0.49(+0.45%)
Sep 17, 2014	108.66	108.95	107.62	108.03	4,109,302	-0.51(-0.47%)
Sep 16, 2014	107.83	108.86	107.29	108.54	3,089,841	+0.22(+0.20%)
Sep 15, 2014	108.28	108.47	107.75	108.32	2,514,980	-0.03(-0.03%)
Sep 12, 2014	108.21	108.64	108.02	108.35	2,920,513	-0.16(-0.15%)
Sep 11, 2014	108.28	108.73	108.05	108.51	2,270,591	+0.01(+0.01%)
Sep 10, 2014	108.67	109.22	108.09	108.50	2,364,619	-0.17(-0.16%)
Sep 09, 2014	108.76	108.98	108.41	108.67	2,114,654	+0.07(+0.06%)
Sep 08, 2014	108.90	108.94	108.48	108.60	3,788,482	-0.10(-0.09%)
Sep 05, 2014	109.51	109.51	108.38	108.70	2,793,109	-0.52(-0.48%)
Sep 04, 2014	109.49	109.65	109.06	109.22	2,856,614	+0.02(+0.02%)
Sep 03, 2014	109.99	110.00	108.82	109.20	2,629,826	+0.16(+0.15%)
Sep 02, 2014	108.26	109.07	107.72	109.04	4,142,794	+1.06(+0.98%)
Aug 29, 2014	109.11	107.98	107.98	107.98	4,717,300	-1.13(-1.04%)
Aug 28, 2014	108.80	109.23	108.28	109.11	2,124,240	+0.02(+0.02%)
Aug 27, 2014	110.20	110.34	108.87	109.09	2,550,527	-0.59(-0.54%)
Aug 26, 2014	109.90	110.17	109.64	109.68	2,022,710	-0.14(-0.13%)
Aug 25, 2014	109.68	110.15	109.68	109.82	1,732,770	+0.43(+0.39%)
Aug 22, 2014	109.79	109.92	109.24	109.39	2,365,410	-0.67(-0.61%)
Aug 21, 2014	110.00	110.22	109.50	110.06	2,849,592	+0.35(+0.32%)
Aug 20, 2014	108.60	109.87	108.56	109.71	4,502,248	+1.15(+1.06%)
Aug 19, 2014	108.18	108.58	107.69	108.56	3,961,843	+0.47(+0.43%)
Aug 18, 2014	106.66	108.10	106.48	108.09	5,036,869	+2.46(+2.33%)
Aug 15, 2014	106.31	106.36	104.96	105.63	3,106,685	-0.14(-0.13%)
Aug 14, 2014	105.55	106.05	105.55	105.77	2,327,209	+0.21(+0.20%)
Aug 13, 2014	104.78	105.76	104.78	105.56	3,487,744	+0.65(+0.62%)
Aug 12, 2014	105.35	105.80	104.77	104.91	4,352,977	-0.81(-0.77%)
Aug 11, 2014	106.57	106.85	105.68	105.72	3,262,564	-0.24(-0.23%)
Aug 08, 2014	104.67	105.98	104.12	105.96	4,479,803	+1.74(+1.67%)
Aug 07, 2014	104.39	104.57	103.74	104.22	4,155,700	+0.43(+0.41%)
Aug 06, 2014	104.25	104.55	103.14	103.79	5,408,795	-1.23(-1.17%)
Aug 05, 2014	104.82	105.72	104.48	105.02	5,575,310	-0.03(-0.03%)
Aug 04, 2014	105.04	105.34	104.39	105.05	3,954,295	+0.30(+0.29%)
Aug 01, 2014	104.92	105.81	104.25	104.75	4,731,390	-0.40(-0.38%)
Jul 31, 2014	105.70	106.57	105.10	105.15	6,509,943	-1.23(-1.16%)
Jul 30, 2014	107.81	108.15	106.07	106.38	5,978,152	-0.95(-0.89%)
Jul 29, 2014	108.81	109.25	107.21	107.33	5,480,117	-1.66(-1.52%)
Jul 28, 2014	109.01	109.17	108.08	108.99	5,391,409	+0.11(+0.10%)
Jul 25, 2014	108.64	109.20	108.43	108.88	4,349,771	-0.07(-0.06%)
Jul 24, 2014	110.00	110.19	108.79	108.95	6,811,802	-0.78(-0.71%)
Jul 23, 2014	110.65	110.91	109.55	109.73	6,987,116	-1.13(-1.02%)
Jul 22, 2014	113.86	114.00	109.11	110.86	10,526,914	-2.12(-1.88%)
Jul 21, 2014	113.42	113.50	112.57	112.98	5,179,050	-0.59(-0.52%)
Jul 18, 2014	113.01	113.66	112.79	113.57	4,244,977	+0.80(+0.71%)
Jul 17, 2014	113.93	114.11	112.72	112.77	4,875,458	-1.59(-1.39%)
Jul 16, 2014	115.27	115.27	114.23	114.36	3,496,586	-0.48(-0.42%)
Jul 15, 2014	115.16	116.24	114.64	114.84	4,488,685	-0.04(-0.03%)
Jul 14, 2014	114.98	115.35	114.67	114.88	3,014,813	+0.75(+0.66%)
Jul 11, 2014	113.80	114.55	113.54	114.13	3,697,642	+0.62(+0.55%)
Jul 10, 2014	112.79	113.92	112.44	113.51	3,654,818	-0.33(-0.29%)
Jul 09, 2014	114.35	114.50	113.38	113.84	3,353,889	-0.23(-0.20%)
Jul 08, 2014	114.75	115.10	113.95	114.07	2,853,181	-1.03(-0.89%)
Jul 07, 2014	115.61	115.80	114.71	115.10	3,779,107	-0.43(-0.37%)
Jul 03, 2014	115.52	115.53	115.53	115.53	1,746,000	+0.39(+0.34%)
Jul 02, 2014	115.98	115.98	114.70	115.14	3,821,263	-0.79(-0.68%)
Jul 01, 2014	115.97	116.47	115.50	115.93	3,245,267	+0.48(+0.42%)
Jun 30, 2014	116.39	116.39	115.20	115.45	3,352,848	-1.13(-0.97%)
Jun 27, 2014	115.73	116.58	115.48	116.58	9,124,025	+0.83(+0.72%)
Jun 26, 2014	116.06	116.22	115.06	115.75	2,903,786	-0.37(-0.32%)
Jun 25, 2014	115.64	116.34	115.36	116.12	2,467,336	+0.44(+0.38%)
Jun 24, 2014	116.69	116.99	115.65	115.68	2,769,166	-1.45(-1.24%)
Jun 23, 2014	117.78	117.93	116.71	117.13	2,100,971	-0.86(-0.73%)
Jun 20, 2014	118.11	118.28	117.44	117.99	5,249,698	+0.41(+0.35%)
Jun 19, 2014	117.47	117.74	116.66	117.58	2,256,858	+0.35(+0.30%)
Jun 18, 2014	117.09	117.47	115.93	117.23	2,877,441	+0.22(+0.19%)
Jun 17, 2014	116.37	117.36	116.20	117.01	2,243,970	+0.14(+0.12%)
Jun 16, 2014	116.53	117.21	116.20	116.87	1,809,717	+0.08(+0.07%)
Jun 13, 2014	116.92	117.27	116.30	116.79	1,919,833	-0.06(-0.05%)
Jun 12, 2014	117.85	118.24	116.56	116.85	2,518,216	-1.45(-1.23%)
Jun 11, 2014	118.60	118.69	117.86	118.30	2,154,326	-0.83(-0.70%)
Jun 10, 2014	119.69	119.84	118.56	119.13	2,597,476	+0.23(+0.19%)
Jun 06, 2014	118.43	118.90	118.28	118.90	1,958,005	+0.73(+0.62%)
Jun 05, 2014	117.28	118.40	116.93	118.17	2,789,221	+1.03(+0.88%)
Jun 04, 2014	117.90	117.98	116.82	117.14	2,778,371	-0.68(-0.58%)
Jun 03, 2014	118.00	118.22	117.56	117.82	5,356,480	+0.42(+0.36%)
Jun 02, 2014	116.41	117.55	116.20	117.40	2,674,806	+1.18(+1.02%)
May 30, 2014	116.29	116.79	115.78	116.22	3,661,710	-0.13(-0.11%)
May 29, 2014	116.23	116.65	115.79	116.35	2,271,396	+0.40(+0.34%)
May 28, 2014	115.93	116.55	115.83	115.95	1,974,001	+0.10(+0.09%)
May 27, 2014	116.09	116.33	115.65	115.85	1,988,233	+0.31(+0.27%)
May 23, 2014	115.06	115.54	115.54	115.54	1,505,100	+0.42(+0.37%)
May 22, 2014	114.47	115.51	114.28	115.12	1,509,504	+0.28(+0.24%)
May 21, 2014	113.60	114.96	113.60	114.84	3,329,922	+1.74(+1.54%)
May 20, 2014	114.83	115.13	112.60	113.10	3,734,403	-1.92(-1.67%)
May 19, 2014	114.07	115.57	113.92	115.02	3,200,187	+0.44(+0.38%)
May 16, 2014	115.87	116.22	114.48	114.58	4,486,482	-1.12(-0.97%)
May 15, 2014	117.05	117.25	115.34	115.70	2,845,404	-1.62(-1.38%)
May 14, 2014	118.56	118.57	117.16	117.32	1,767,770	-1.42(-1.20%)
May 13, 2014	119.02	119.19	118.68	118.74	2,077,064	+0.11(+0.09%)
May 12, 2014	117.44	118.75	117.39	118.63	2,779,436	+1.64(+1.40%)
May 09, 2014	116.82	117.28	116.15	116.99	2,185,116	-0.03(-0.03%)
May 08, 2014	116.87	118.09	116.78	117.02	2,520,194	+0.11(+0.09%)
May 07, 2014	116.27	117.07	115.63	116.91	2,596,997	+0.90(+0.78%)
May 06, 2014	116.33	116.62	115.91	116.01	1,875,254	-0.81(-0.69%)
May 05, 2014	116.03	117.15	115.51	116.82	2,825,209	+0.30(+0.26%)
May 02, 2014	116.03	117.42	115.85	116.52	5,802,441	-0.28(-0.24%)
May 01, 2014	118.03	118.52	116.61	116.80	4,101,450	-1.53(-1.29%)
Apr 30, 2014	117.61	118.83	117.47	118.33	2,841,062	+0.77(+0.65%)
Apr 29, 2014	117.92	118.35	117.06	117.56	2,982,528	-0.14(-0.12%)
Apr 28, 2014	117.82	118.38	116.39	117.70	3,371,926	+0.49(+0.42%)
Apr 25, 2014	118.46	118.85	116.89	117.21	3,439,749	-1.77(-1.49%)
Apr 24, 2014	120.08	120.08	118.55	118.98	2,141,436	-0.67(-0.56%)
Apr 23, 2014	119.08	119.94	118.94	119.65	2,675,920	+0.46(+0.39%)
Apr 22, 2014	119.28	120.66	119.00	119.19	4,163,606	+0.89(+0.75%)
Apr 21, 2014	118.68	119.06	118.19	118.30	2,676,086	-0.27(-0.23%)
Apr 17, 2014	118.50	118.57	118.57	118.57	3,314,100	+0.50(+0.42%)
Apr 16, 2014	117.00	118.09	115.91	118.07	2,906,887	+2.23(+1.93%)
Apr 15, 2014	115.30	116.08	113.93	115.84	2,787,264	+0.90(+0.78%)
Apr 14, 2014	114.72	115.30	113.95	114.94	2,278,012	+1.01(+0.89%)
Apr 11, 2014	114.15	115.03	113.54	113.93	3,112,008	-0.63(-0.55%)
Apr 10, 2014	117.01	117.41	114.49	114.56	3,057,297	-2.48(-2.12%)
Apr 09, 2014	116.07	117.07	115.60	117.04	2,531,441	+1.27(+1.10%)
Apr 08, 2014	115.82	116.35	114.94	115.77	2,442,921	-0.41(-0.35%)
Apr 07, 2014	117.20	118.66	116.11	116.18	3,477,556	-2.00(-1.69%)
Apr 04, 2014	120.24	120.49	117.98	118.18	3,700,083	-1.59(-1.33%)
Apr 03, 2014	119.99	120.00	119.12	119.77	3,775,308	-0.10(-0.08%)
Apr 02, 2014	119.61	120.13	118.75	119.87	7,472,670	+1.95(+1.65%)
Apr 01, 2014	117.09	118.00	116.78	117.92	3,304,020	+1.08(+0.92%)
Mar 31, 2014	115.48	116.96	115.28	116.84	3,588,794	+2.03(+1.77%)
Mar 28, 2014	114.20	115.44	114.12	114.81	2,457,093	+1.01(+0.89%)
Mar 27, 2014	114.29	114.70	113.30	113.80	2,402,885	-0.78(-0.68%)
Mar 26, 2014	115.85	116.29	114.58	114.58	3,444,843	-0.62(-0.54%)
Mar 25, 2014	114.37	115.24	113.79	115.20	3,445,385	+1.45(+1.27%)
Mar 24, 2014	114.97	115.20	112.93	113.75	3,124,864	-0.82(-0.72%)
Mar 21, 2014	116.52	117.60	114.41	114.57	10,342,428	+0.80(+0.70%)
Mar 20, 2014	114.03	114.50	113.00	113.77	2,895,527	-0.24(-0.21%)
Mar 19, 2014	114.64	115.10	112.84	114.01	2,964,753	-0.67(-0.58%)
Mar 18, 2014	114.71	115.29	114.34	114.68	2,545,809	+0.27(+0.24%)
Mar 17, 2014	113.17	114.88	113.05	114.41	3,992,709	+1.81(+1.61%)
Mar 14, 2014	113.04	114.36	112.42	112.60	4,213,789	-0.29(-0.26%)
Mar 13, 2014	116.02	116.50	112.32	112.89	5,906,111	-2.92(-2.52%)
Mar 12, 2014	115.41	115.83	114.51	115.81	3,184,200	+0.17(+0.15%)
Mar 11, 2014	117.79	117.82	115.50	115.64	3,329,764	-2.13(-1.81%)
Mar 10, 2014	118.20	118.40	116.90	117.77	2,472,080	-0.54(-0.46%)
Mar 07, 2014	118.24	118.40	117.60	118.31	2,912,924	+0.55(+0.47%)
Mar 06, 2014	118.08	118.20	117.26	117.76	1,783,354	+0.35(+0.30%)
Mar 05, 2014	118.16	118.42	117.33	117.41	2,466,682	-0.18(-0.15%)
Mar 04, 2014	117.80	118.17	117.15	117.59	3,217,123	+0.83(+0.71%)
Mar 03, 2014	115.60	117.10	115.44	116.76	3,106,234	-0.26(-0.22%)
Feb 28, 2014	116.92	117.91	116.20	117.02	3,272,406	+0.41(+0.35%)
Feb 27, 2014	116.13	116.63	115.65	116.61	2,146,895	+0.50(+0.43%)
Feb 26, 2014	115.89	116.79	115.61	116.11	2,951,630	+0.22(+0.19%)
Feb 25, 2014	116.05	116.67	115.56	115.89	2,564,061	-0.60(-0.52%)
Feb 24, 2014	115.40	117.58	115.30	116.49	3,331,531	+1.11(+0.96%)
Feb 21, 2014	115.29	116.08	114.72	115.38	3,659,997	+0.33(+0.29%)
Feb 20, 2014	114.36	115.40	113.47	115.05	3,094,544	+1.01(+0.89%)
Feb 19, 2014	113.44	115.28	113.41	114.04	4,195,934	+0.30(+0.26%)
Feb 18, 2014	114.00	114.11	112.97	113.74	2,392,828	-0.13(-0.11%)
Feb 14, 2014	113.26	113.87	113.87	113.87	3,466,600	+0.57(+0.50%)
Feb 13, 2014	112.18	113.58	111.69	113.30	2,520,904	+0.52(+0.46%)
Feb 12, 2014	112.53	112.86	111.97	112.78	3,006,306	-0.18(-0.16%)
Feb 11, 2014	111.75	113.20	111.39	112.96	3,363,948	+1.36(+1.22%)
Feb 10, 2014	110.59	111.68	110.33	111.60	4,080,038	+0.87(+0.79%)
Feb 07, 2014	110.03	111.17	109.99	110.73	3,994,927	+1.28(+1.17%)
Feb 06, 2014	108.10	109.50	108.10	109.45	3,714,226	+1.54(+1.43%)
Feb 05, 2014	108.30	108.89	107.00	107.91	6,864,389	-1.19(-1.09%)
Feb 04, 2014	108.37	110.02	107.50	109.10	9,756,117	-1.06(-0.96%)
Feb 03, 2014	114.11	114.74	110.11	110.16	5,259,164	-3.86(-3.39%)
Jan 31, 2014	112.98	114.93	112.37	114.02	3,482,071	-0.66(-0.58%)
Jan 30, 2014	113.98	115.27	113.65	114.68	3,202,782	+1.41(+1.24%)
Jan 29, 2014	113.06	114.05	112.43	113.27	3,881,152	-0.59(-0.52%)
Jan 28, 2014	113.59	113.93	112.99	113.86	3,662,142	+0.07(+0.06%)
Jan 27, 2014	111.88	114.81	111.57	113.79	7,664,807	+1.99(+1.78%)
Jan 24, 2014	114.02	114.35	111.77	111.80	5,128,829	-3.04(-2.65%)
Jan 23, 2014	115.08	115.92	114.49	114.84	4,025,174	-1.28(-1.10%)
Jan 22, 2014	117.49	118.20	115.45	116.12	5,042,753	+1.13(+0.98%)
Jan 21, 2014	114.84	115.98	114.46	114.99	4,733,379	+0.78(+0.68%)
Jan 17, 2014	113.69	114.21	114.21	114.21	4,284,300	-0.01(-0.01%)
Jan 16, 2014	113.88	114.39	113.59	114.22	2,653,095	+0.15(+0.13%)
Jan 15, 2014	112.63	114.28	112.63	114.07	2,271,771	+1.44(+1.28%)
Jan 14, 2014	112.67	113.41	112.12	112.63	3,430,385	-0.17(-0.15%)
Jan 13, 2014	113.26	114.35	112.62	112.80	3,259,450	-1.03(-0.90%)
Jan 10, 2014	114.25	114.71	113.00	113.83	2,248,235	+0.12(+0.11%)
Jan 09, 2014	114.07	114.23	113.05	113.71	2,123,199	+0.06(+0.05%)
Jan 08, 2014	112.94	113.94	112.56	113.65	3,145,501	+0.14(+0.12%)
Jan 07, 2014	113.12	113.97	112.90	113.51	2,500,156	+0.72(+0.64%)
Jan 06, 2014	113.38	113.84	112.16	112.79	2,955,295	-0.11(-0.10%)
Jan 03, 2014	112.95	113.51	112.73	112.90	2,314,891	+0.41(+0.36%)
Jan 02, 2014	112.90	113.21	112.31	112.49	2,646,836	-1.31(-1.15%)
Dec 31, 2013	113.16	113.80	113.80	113.80	2,103,200	+1.07(+0.95%)
Dec 30, 2013	112.90	112.90	112.10	112.73	1,614,824	-0.07(-0.06%)
Dec 27, 2013	112.85	113.04	112.44	112.80	1,593,990	+0.11(+0.10%)
Dec 26, 2013	111.61	112.76	111.56	112.69	2,449,062	+1.22(+1.09%)
Dec 24, 2013	110.80	111.60	110.68	111.47	747,902	+0.65(+0.59%)
Dec 23, 2013	111.42	111.47	110.57	110.82	1,967,516	+0.16(+0.14%)
Dec 20, 2013	109.07	111.13	109.07	110.66	4,618,000	+1.16(+1.06%)
Dec 19, 2013	109.63	109.99	109.19	109.50	2,895,417	-0.31(-0.28%)
Dec 18, 2013	108.04	109.85	106.95	109.81	3,715,843	+2.19(+2.03%)
Dec 17, 2013	108.99	109.13	107.38	107.62	3,451,730	-0.91(-0.84%)
Dec 16, 2013	107.76	109.12	107.50	108.53	3,276,715	+1.18(+1.10%)
Dec 13, 2013	106.11	107.89	105.90	107.35	4,519,601	-0.74(-0.68%)
Dec 12, 2013	108.50	108.93	107.36	108.09	3,647,702	-0.57(-0.52%)
Dec 11, 2013	111.09	111.20	108.65	108.66	3,424,411	-2.32(-2.09%)
Dec 10, 2013	110.67	111.61	110.09	110.98	2,809,604	-0.20(-0.18%)
Dec 09, 2013	111.12	111.55	110.71	111.18	2,803,044	+0.06(+0.05%)
Dec 06, 2013	110.24	111.20	110.07	111.12	2,456,451	+2.07(+1.90%)
Dec 05, 2013	108.09	109.58	108.09	109.05	2,021,691	+0.11(+0.10%)
Dec 04, 2013	109.34	109.56	107.98	108.94	2,511,001	-0.75(-0.68%)
Dec 03, 2013	109.92	110.31	109.26	109.69	3,243,235	-0.62(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.