Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.64	110.80	109.92	110.08	2,121,495	-0.08(-0.07%)
Nov 26, 2014	111.79	110.16	110.16	110.16	5,268,800	-1.55(-1.39%)
Nov 25, 2014	110.09	112.26	109.70	111.71	8,103,144	+2.92(+2.68%)
Nov 24, 2014	108.96	111.70	108.41	108.79	9,706,424	-1.51(-1.37%)
Nov 21, 2014	110.17	110.61	109.97	110.30	3,572,062	+1.48(+1.36%)
Nov 20, 2014	108.00	108.86	107.87	108.82	2,195,714	+0.16(+0.15%)
Nov 19, 2014	108.55	108.82	108.21	108.66	2,271,154	-0.14(-0.13%)
Nov 18, 2014	107.70	109.09	107.29	108.80	2,679,254	+1.43(+1.33%)
Nov 17, 2014	107.21	107.73	107.15	107.37	2,394,470	-0.08(-0.07%)
Nov 14, 2014	107.92	108.42	107.39	107.45	2,935,483	-0.69(-0.64%)
Nov 13, 2014	108.32	108.97	107.97	108.14	4,211,224	+0.00(+0.00%)
Nov 12, 2014	107.67	108.26	107.36	108.14	3,182,452	-0.12(-0.11%)
Nov 11, 2014	109.00	109.15	108.03	108.26	2,949,971	-0.74(-0.68%)
Nov 10, 2014	109.05	109.23	108.67	109.00	3,523,644	-0.08(-0.07%)
Nov 07, 2014	108.49	109.08	107.95	109.08	3,253,547	+0.50(+0.46%)
Nov 06, 2014	107.90	108.83	107.78	108.58	3,581,276	+0.65(+0.60%)
Nov 05, 2014	107.55	108.44	107.08	107.93	6,698,836	+1.05(+0.98%)
Nov 04, 2014	107.00	107.29	106.33	106.88	3,992,367	+0.58(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.