Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.55	122.85	121.79	121.91	3,085,284	-0.76(-0.62%)
Feb 26, 2015	123.32	123.55	122.15	122.67	2,498,163	-0.70(-0.57%)
Feb 25, 2015	123.85	124.33	122.95	123.37	2,872,804	-0.42(-0.34%)
Feb 24, 2015	123.42	124.14	122.99	123.79	2,455,405	+0.07(+0.06%)
Feb 23, 2015	123.63	124.16	123.07	123.72	2,737,285	-0.39(-0.31%)
Feb 20, 2015	122.99	124.45	122.00	124.11	4,062,205	+1.20(+0.98%)
Feb 19, 2015	121.58	123.00	121.58	122.91	3,407,031	+0.92(+0.75%)
Feb 18, 2015	121.32	122.66	121.01	121.99	3,473,601	+0.67(+0.55%)
Feb 17, 2015	121.00	121.90	120.57	121.32	3,241,217	+0.07(+0.06%)
Feb 13, 2015	119.34	121.25	121.25	121.25	3,802,100	+1.66(+1.39%)
Feb 12, 2015	119.17	119.96	118.82	119.59	2,896,974	+0.90(+0.76%)
Feb 11, 2015	118.51	119.06	117.97	118.69	2,707,605	-0.71(-0.59%)
Feb 10, 2015	119.89	120.22	118.92	119.40	2,559,971	+0.08(+0.07%)
Feb 09, 2015	119.44	119.94	118.91	119.32	2,552,939	-0.49(-0.41%)
Feb 06, 2015	120.00	121.02	119.38	119.81	2,829,579	-0.30(-0.25%)
Feb 05, 2015	118.26	120.36	117.92	120.11	4,687,296	+2.32(+1.97%)
Feb 04, 2015	118.75	119.00	117.45	117.79	3,204,897	-1.10(-0.93%)
Feb 03, 2015	117.58	119.52	116.42	118.89	4,491,356	+2.31(+1.98%)
Feb 02, 2015	115.17	116.70	114.05	116.58	3,510,377	+1.80(+1.57%)
Jan 30, 2015	115.02	116.23	114.63	114.78	4,623,061	-1.67(-1.43%)
Jan 29, 2015	116.88	117.03	114.47	116.45	6,328,453	-0.47(-0.40%)
Jan 28, 2015	119.38	119.38	116.79	116.92	4,340,284	-2.24(-1.88%)
Jan 27, 2015	116.50	120.36	115.01	119.16	7,328,147	+0.41(+0.35%)
Jan 26, 2015	119.83	119.92	118.28	118.75	5,692,430	-1.23(-1.03%)
Jan 23, 2015	120.37	120.95	119.93	119.98	4,298,407	-0.47(-0.39%)
Jan 22, 2015	119.76	120.67	118.76	120.45	6,562,889	+1.42(+1.19%)
Jan 21, 2015	117.36	119.30	117.20	119.03	7,087,774	+1.50(+1.28%)
Jan 20, 2015	116.58	117.73	115.90	117.53	5,451,323	+1.38(+1.19%)
Jan 16, 2015	113.19	116.34	113.16	116.15	5,773,180	+2.63(+2.32%)
Jan 15, 2015	113.52	114.69	113.06	113.52	3,170,579	+0.00(+0.00%)
Jan 14, 2015	113.17	114.17	112.62	113.52	3,508,767	-0.82(-0.72%)
Jan 13, 2015	115.53	116.84	113.50	114.34	4,196,389	-0.11(-0.10%)
Jan 12, 2015	114.46	114.75	113.02	114.45	5,016,167	+0.43(+0.38%)
Jan 09, 2015	114.93	115.13	113.38	114.02	3,825,098	-0.63(-0.55%)
Jan 08, 2015	113.92	115.00	113.30	114.65	3,899,798	+1.92(+1.70%)
Jan 07, 2015	112.35	113.34	112.02	112.73	3,102,188	+1.21(+1.09%)
Jan 06, 2015	112.27	113.04	110.23	111.52	5,772,247	-1.60(-1.41%)
Jan 05, 2015	114.55	115.46	112.84	113.12	4,750,104	-1.92(-1.67%)
Jan 02, 2015	115.14	115.64	113.80	115.04	3,143,341	+0.04(+0.03%)
Dec 31, 2014	116.60	115.00	115.00	115.00	2,363,500	-1.20(-1.03%)
Dec 30, 2014	116.89	116.89	115.93	116.20	2,177,995	-0.66(-0.56%)
Dec 29, 2014	116.35	117.34	116.35	116.86	2,490,666	-0.38(-0.32%)
Dec 26, 2014	117.52	117.80	117.10	117.24	1,596,708	+0.33(+0.28%)
Dec 24, 2014	117.66	116.91	116.91	116.91	1,017,900	-0.30(-0.26%)
Dec 23, 2014	117.50	118.02	116.92	117.21	2,715,751	+0.07(+0.06%)
Dec 22, 2014	115.28	117.20	115.28	117.14	3,057,974	+1.55(+1.34%)
Dec 19, 2014	116.28	117.19	115.38	115.59	7,871,628	-1.37(-1.17%)
Dec 18, 2014	115.15	116.96	114.50	116.96	4,734,250	+3.06(+2.69%)
Dec 17, 2014	113.51	114.34	111.82	113.90	5,032,075	+0.67(+0.59%)
Dec 16, 2014	112.23	114.70	111.33	113.23	5,146,387	+1.32(+1.18%)
Dec 15, 2014	112.66	113.45	111.62	111.91	4,605,749	-0.24(-0.21%)
Dec 12, 2014	110.54	113.66	110.10	112.15	5,867,261	-1.89(-1.66%)
Dec 11, 2014	114.10	114.86	113.26	114.04	5,280,615	+0.54(+0.48%)
Dec 10, 2014	114.50	115.03	113.35	113.50	7,863,458	-1.49(-1.30%)
Dec 09, 2014	112.23	115.00	111.56	114.99	5,880,555	+1.94(+1.72%)
Dec 08, 2014	112.25	114.55	111.52	113.05	6,357,441	+1.76(+1.58%)
Dec 05, 2014	111.48	111.65	110.44	111.29	3,021,664	+0.08(+0.07%)
Dec 04, 2014	110.47	111.22	109.95	111.21	4,625,376	+0.22(+0.20%)
Dec 03, 2014	109.90	111.42	109.58	110.99	3,411,257	+1.31(+1.19%)
Dec 02, 2014	109.83	110.73	109.49	109.68	2,753,739	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.