Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.29	56.51	55.29	56.26	26,774,566	+1.11(+2.02%)
Oct 30, 2014	53.25	55.76	53.13	55.14	54,561,072	+5.12(+10.24%)
Oct 29, 2014	50.41	50.69	49.81	50.02	17,237,968	-0.48(-0.95%)
Oct 28, 2014	50.01	50.53	49.88	50.50	11,279,264	+0.77(+1.55%)
Oct 27, 2014	49.65	49.75	49.75	49.73	7,144,062	-0.02(-0.03%)
Oct 24, 2014	49.78	49.90	49.37	49.75	11,698,773	-0.19(-0.37%)
Oct 23, 2014	49.84	50.31	49.56	49.93	10,438,577	+0.78(+1.59%)
Oct 22, 2014	49.70	49.86	49.11	49.15	11,846,660	-0.56(-1.12%)
Oct 21, 2014	48.88	49.72	48.45	49.71	13,932,068	+1.27(+2.63%)
Oct 20, 2014	47.89	48.52	47.80	48.43	8,191,029	+0.43(+0.90%)
Oct 17, 2014	47.73	48.14	47.44	48.00	13,659,154	+0.70(+1.48%)
Oct 16, 2014	45.93	47.35	45.48	47.30	16,763,876	+0.64(+1.37%)
Oct 15, 2014	46.80	47.06	45.89	46.66	21,100,942	-0.58(-1.22%)
Oct 14, 2014	47.63	47.98	47.17	47.24	15,039,570	-0.36(-0.76%)
Oct 13, 2014	47.65	48.41	47.47	47.60	13,093,110	-0.16(-0.34%)
Oct 10, 2014	48.44	48.83	47.76	47.76	12,606,560	-0.64(-1.31%)
Oct 09, 2014	49.45	49.45	48.37	48.40	11,798,454	-1.08(-2.19%)
Oct 08, 2014	48.48	49.53	48.40	49.48	15,062,079	+1.00(+2.07%)
Oct 07, 2014	49.12	49.19	48.43	48.48	9,601,722	-0.87(-1.77%)
Oct 06, 2014	49.54	49.67	49.32	49.35	9,589,092	-0.05(-0.09%)
Oct 03, 2014	49.17	49.47	48.98	49.40	10,692,642	+0.53(+1.08%)
Oct 02, 2014	48.70	48.93	48.42	48.87	12,243,814	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.