Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.05	73.51	72.42	72.78	8,588,261	-0.41(-0.57%)
Apr 28, 2016	73.83	74.70	73.12	73.20	8,830,825	-1.02(-1.37%)
Apr 27, 2016	73.89	74.44	73.66	74.22	6,705,287	+0.22(+0.29%)
Apr 26, 2016	73.92	74.16	73.60	74.00	6,443,479	+0.37(+0.50%)
Apr 25, 2016	74.15	74.29	73.33	73.63	11,869,427	-0.91(-1.23%)
Apr 22, 2016	73.50	74.78	72.82	74.55	19,331,520	-1.58(-2.08%)
Apr 21, 2016	76.80	76.96	76.02	76.13	10,110,882	-0.34(-0.44%)
Apr 20, 2016	76.21	76.93	75.90	76.47	9,042,093	+0.38(+0.50%)
Apr 19, 2016	76.80	77.01	75.73	76.09	8,834,453	-0.66(-0.86%)
Apr 18, 2016	75.57	76.84	75.22	76.75	8,236,204	+1.29(+1.71%)
Apr 15, 2016	75.62	76.03	75.29	75.46	7,626,736	-0.24(-0.31%)
Apr 14, 2016	75.16	76.02	74.73	75.69	12,172,630	+0.58(+0.78%)
Apr 13, 2016	74.47	75.32	74.36	75.11	9,748,788	+1.12(+1.52%)
Apr 12, 2016	73.24	74.02	73.17	73.99	6,328,172	+0.66(+0.90%)
Apr 11, 2016	73.84	74.23	73.28	73.33	6,321,097	-0.20(-0.27%)
Apr 08, 2016	73.57	74.08	73.32	73.53	5,653,702	+0.42(+0.58%)
Apr 07, 2016	73.23	73.48	72.74	73.10	8,003,895	-0.59(-0.81%)
Apr 06, 2016	72.63	73.76	72.56	73.70	6,596,050	+1.17(+1.61%)
Apr 05, 2016	72.69	73.00	72.17	72.53	6,380,153	-0.81(-1.11%)
Apr 04, 2016	73.47	73.79	73.06	73.34	7,328,673	+0.23(+0.31%)
Apr 01, 2016	71.85	73.73	71.43	73.11	10,807,021	+1.05(+1.45%)
Mar 31, 2016	72.20	72.48	71.57	72.07	7,949,474	-0.28(-0.39%)
Mar 30, 2016	71.52	72.56	71.46	72.35	10,285,293	+1.32(+1.86%)
Mar 29, 2016	69.75	71.23	69.65	71.03	11,186,941	+1.22(+1.75%)
Mar 28, 2016	69.86	69.98	69.47	69.81	7,729,233	-0.06(-0.08%)
Mar 24, 2016	69.40	69.86	69.86	69.86	6,689,925	+0.22(+0.31%)
Mar 23, 2016	68.74	69.89	68.57	69.65	7,732,822	+0.90(+1.30%)
Mar 22, 2016	69.01	69.40	68.72	68.75	7,210,826	-0.76(-1.10%)
Mar 21, 2016	69.33	69.67	68.93	69.51	7,849,826	-0.01(-0.01%)
Mar 18, 2016	69.26	69.82	68.91	69.52	15,946,338	+0.60(+0.88%)
Mar 17, 2016	68.11	69.42	68.01	68.92	7,865,375	+0.73(+1.06%)
Mar 16, 2016	67.54	68.63	67.38	68.19	8,024,815	+0.43(+0.64%)
Mar 15, 2016	67.07	67.76	66.58	67.76	6,836,403	+0.40(+0.59%)
Mar 14, 2016	67.47	67.58	66.86	67.36	8,401,295	-0.13(-0.20%)
Mar 11, 2016	67.04	67.85	66.60	67.50	10,046,042	+1.33(+2.01%)
Mar 10, 2016	67.03	67.28	65.57	66.17	10,755,470	-0.43(-0.65%)
Mar 09, 2016	66.90	66.98	65.87	66.60	9,860,540	+0.06(+0.08%)
Mar 08, 2016	67.37	67.39	66.44	66.55	13,152,095	-1.24(-1.83%)
Mar 07, 2016	69.16	69.21	67.23	67.79	17,688,346	-1.85(-2.65%)
Mar 04, 2016	69.94	69.65	69.36	69.64	10,055,484	-0.01(-0.01%)
Mar 03, 2016	70.18	70.20	69.13	69.65	6,991,176	-0.37(-0.52%)
Mar 02, 2016	70.20	70.30	69.41	70.01	6,090,481	-0.32(-0.46%)
Mar 01, 2016	68.78	70.33	68.69	70.33	9,238,299	+2.12(+3.11%)
Feb 29, 2016	68.66	69.63	68.21	68.21	8,262,739	-0.32(-0.47%)
Feb 26, 2016	69.48	69.65	68.50	68.53	7,125,238	-0.51(-0.74%)
Feb 25, 2016	67.81	69.11	67.78	69.04	7,259,418	+1.34(+1.98%)
Feb 24, 2016	67.14	68.03	66.32	67.70	8,201,626	-0.28(-0.42%)
Feb 23, 2016	68.74	68.90	67.84	67.99	6,555,287	-0.86(-1.25%)
Feb 22, 2016	68.11	68.97	67.94	68.84	7,939,510	+1.44(+2.14%)
Feb 19, 2016	66.93	67.58	66.24	67.40	8,225,531	+0.27(+0.41%)
Feb 18, 2016	67.74	68.08	66.92	67.13	7,362,742	-0.74(-1.10%)
Feb 17, 2016	67.59	67.96	67.19	67.87	8,985,585	+1.01(+1.51%)
Feb 16, 2016	67.16	67.48	66.20	66.87	9,333,330	+0.64(+0.97%)
Feb 12, 2016	65.30	66.23	66.23	66.23	9,261,810	+1.83(+2.85%)
Feb 11, 2016	63.75	64.96	63.41	64.39	14,845,659	-1.58(-2.39%)
Feb 10, 2016	65.02	66.80	64.96	65.97	12,088,042	+1.71(+2.66%)
Feb 09, 2016	62.44	65.34	62.18	64.26	15,824,969	+0.53(+0.83%)
Feb 08, 2016	65.78	65.87	62.35	63.73	32,471,188	-3.55(-5.27%)
Feb 05, 2016	69.18	69.23	66.35	67.28	13,758,824	-2.01(-2.90%)
Feb 04, 2016	69.69	70.19	68.42	69.29	15,668,905	-0.66(-0.94%)
Feb 03, 2016	69.37	70.18	68.12	69.95	10,571,015	+0.92(+1.34%)
Feb 02, 2016	69.12	69.79	68.77	69.03	10,178,280	-0.92(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.