Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.05	73.51	72.42	72.78	8,588,261	-0.41(-0.57%)
Apr 28, 2016	73.83	74.70	73.12	73.20	8,830,825	-1.02(-1.37%)
Apr 27, 2016	73.89	74.44	73.66	74.22	6,705,287	+0.22(+0.29%)
Apr 26, 2016	73.92	74.16	73.60	74.00	6,443,479	+0.37(+0.50%)
Apr 25, 2016	74.15	74.29	73.33	73.63	11,869,427	-0.91(-1.23%)
Apr 22, 2016	73.50	74.78	72.82	74.55	19,331,520	-1.58(-2.08%)
Apr 21, 2016	76.80	76.96	76.02	76.13	10,110,882	-0.34(-0.44%)
Apr 20, 2016	76.21	76.93	75.90	76.47	9,042,093	+0.38(+0.50%)
Apr 19, 2016	76.80	77.01	75.73	76.09	8,834,453	-0.66(-0.86%)
Apr 18, 2016	75.57	76.84	75.22	76.75	8,236,204	+1.29(+1.71%)
Apr 15, 2016	75.62	76.03	75.29	75.46	7,626,736	-0.24(-0.31%)
Apr 14, 2016	75.16	76.02	74.73	75.69	12,172,630	+0.58(+0.78%)
Apr 13, 2016	74.47	75.32	74.36	75.11	9,748,788	+1.12(+1.52%)
Apr 12, 2016	73.24	74.02	73.17	73.99	6,328,172	+0.66(+0.90%)
Apr 11, 2016	73.84	74.23	73.28	73.33	6,321,097	-0.20(-0.27%)
Apr 08, 2016	73.57	74.08	73.32	73.53	5,653,702	+0.42(+0.58%)
Apr 07, 2016	73.23	73.48	72.74	73.10	8,003,895	-0.59(-0.81%)
Apr 06, 2016	72.63	73.76	72.56	73.70	6,596,050	+1.17(+1.61%)
Apr 05, 2016	72.69	73.00	72.17	72.53	6,380,153	-0.81(-1.11%)
Apr 04, 2016	73.47	73.79	73.06	73.34	7,328,673	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.