Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.53	49.25	48.49	49.01	10,707,830	+0.33(+0.68%)
Jun 27, 2014	48.40	48.82	48.34	48.67	13,932,129	+0.07(+0.15%)
Jun 26, 2014	48.80	48.81	48.27	48.60	9,223,299	-0.02(-0.05%)
Jun 25, 2014	48.22	48.96	48.22	48.62	8,849,900	+0.30(+0.61%)
Jun 24, 2014	48.67	48.98	48.23	48.33	14,069,918	-0.39(-0.80%)
Jun 23, 2014	48.61	48.80	48.42	48.72	15,870,999	-0.00(-0.01%)
Jun 20, 2014	49.20	49.33	48.63	48.72	19,747,720	-0.19(-0.39%)
Jun 19, 2014	49.18	49.34	48.38	48.92	16,479,669	-0.22(-0.44%)
Jun 18, 2014	48.95	49.13	48.62	49.13	11,077,596	+0.10(+0.21%)
Jun 17, 2014	48.87	49.29	48.82	49.03	6,150,850	+0.13(+0.27%)
Jun 16, 2014	49.05	49.07	48.83	48.90	8,490,267	-0.24(-0.50%)
Jun 13, 2014	49.28	49.32	49.04	49.14	7,615,903	-0.11(-0.23%)
Jun 12, 2014	49.40	49.58	49.13	49.25	6,683,489	-0.21(-0.43%)
Jun 11, 2014	49.54	49.75	49.33	49.47	7,264,018	-0.37(-0.73%)
Jun 10, 2014	49.54	49.95	49.48	49.83	7,334,769	+0.29(+0.59%)
Jun 06, 2014	49.43	49.63	49.22	49.54	10,752,159	+0.18(+0.37%)
Jun 05, 2014	49.33	49.42	48.99	49.36	7,091,574	+0.18(+0.37%)
Jun 04, 2014	49.11	49.17	48.73	49.17	13,532,699	+0.03(+0.05%)
Jun 03, 2014	49.55	49.59	49.03	49.15	9,666,697	-0.51(-1.03%)
Jun 02, 2014	50.09	50.16	49.50	49.66	6,771,150	-0.30(-0.61%)
May 30, 2014	50.21	50.23	49.62	49.97	6,602,807	+0.04(+0.07%)
May 29, 2014	49.77	49.93	49.66	49.93	5,646,707	+0.20(+0.41%)
May 28, 2014	49.89	49.89	49.54	49.73	7,763,891	-0.16(-0.33%)
May 27, 2014	49.54	49.89	49.50	49.89	10,401,543	+0.57(+1.15%)
May 23, 2014	48.84	49.32	49.32	49.32	47,801,340	+0.52(+1.06%)
May 22, 2014	48.87	48.91	48.54	48.80	5,327,994	-0.06(-0.12%)
May 21, 2014	48.57	49.00	48.51	48.86	9,749,163	+0.51(+1.05%)
May 20, 2014	48.92	48.92	48.24	48.36	9,394,725	-0.57(-1.16%)
May 19, 2014	48.70	49.07	48.57	48.93	7,566,763	+0.13(+0.26%)
May 16, 2014	48.28	48.86	48.28	48.80	13,204,003	+0.55(+1.14%)
May 15, 2014	48.61	48.77	48.01	48.25	13,635,559	-0.56(-1.15%)
May 14, 2014	49.12	49.28	48.81	48.81	7,348,742	-0.42(-0.85%)
May 13, 2014	49.21	49.37	49.07	49.23	7,676,199	+0.08(+0.17%)
May 12, 2014	49.00	49.33	48.99	49.14	9,400,797	+0.21(+0.42%)
May 09, 2014	48.79	48.95	48.32	48.94	12,703,038	-0.02(-0.04%)
May 08, 2014	48.50	49.24	48.43	48.96	15,721,450	+0.51(+1.05%)
May 07, 2014	48.06	48.52	47.46	48.45	15,839,116	+0.78(+1.63%)
May 06, 2014	47.98	48.06	47.64	47.67	11,197,273	-0.41(-0.85%)
May 05, 2014	47.30	48.26	47.12	48.08	14,846,364	+0.63(+1.33%)
May 02, 2014	47.76	48.08	47.36	47.45	11,748,581	-0.39(-0.81%)
May 01, 2014	47.38	48.13	47.21	47.84	15,323,687	+0.81(+1.72%)
Apr 30, 2014	46.95	47.27	46.87	47.03	13,076,337	-0.01(-0.03%)
Apr 29, 2014	46.87	47.37	46.84	47.05	13,740,706	+0.29(+0.62%)
Apr 28, 2014	46.31	46.88	46.20	46.76	26,108,116	+0.58(+1.25%)
Apr 25, 2014	46.43	47.31	46.09	46.18	41,195,324	-2.43(-5.00%)
Apr 24, 2014	48.70	48.86	48.19	48.61	13,900,105	+0.13(+0.28%)
Apr 23, 2014	48.82	48.82	48.29	48.48	9,489,665	-0.27(-0.55%)
Apr 22, 2014	48.60	48.88	48.41	48.74	10,550,182	+0.19(+0.40%)
Apr 21, 2014	48.51	48.63	48.38	48.55	10,782,584	+0.27(+0.57%)
Apr 17, 2014	48.83	48.27	48.27	48.27	57,568,576	-0.33(-0.67%)
Apr 16, 2014	48.05	48.65	47.70	48.60	17,037,286	+1.23(+2.60%)
Apr 15, 2014	47.32	47.57	46.24	47.37	20,654,626	+0.71(+1.51%)
Apr 14, 2014	46.38	46.88	45.97	46.66	22,531,054	+1.02(+2.23%)
Apr 11, 2014	46.25	46.43	45.23	45.65	32,244,096	-1.14(-2.44%)
Apr 10, 2014	48.35	48.53	46.46	46.79	21,959,892	-1.39(-2.89%)
Apr 09, 2014	47.49	48.23	47.04	48.18	20,614,052	+1.15(+2.44%)
Apr 08, 2014	47.08	47.80	46.89	47.03	23,412,964	-0.19(-0.40%)
Apr 07, 2014	48.00	48.16	46.67	47.22	43,207,736	-1.00(-2.07%)
Apr 04, 2014	50.04	50.08	47.76	48.22	26,367,704	-1.70(-3.40%)
Apr 03, 2014	50.09	50.21	49.53	49.91	15,303,716	+0.08(+0.16%)
Apr 02, 2014	49.86	50.26	49.53	49.83	10,060,690	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.