Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.05	73.51	72.42	72.78	8,588,331	-0.41(-0.57%)
Apr 28, 2016	73.83	74.70	73.12	73.20	8,830,896	-1.02(-1.37%)
Apr 27, 2016	73.89	74.44	73.66	74.21	6,705,341	+0.22(+0.29%)
Apr 26, 2016	73.92	74.16	73.60	74.00	6,443,531	+0.37(+0.50%)
Apr 25, 2016	74.15	74.29	73.33	73.63	11,869,523	-0.91(-1.23%)
Apr 22, 2016	73.50	74.78	72.82	74.54	19,331,676	-1.58(-2.08%)
Apr 21, 2016	76.80	76.96	76.02	76.13	10,110,964	-0.34(-0.44%)
Apr 20, 2016	76.21	76.93	75.90	76.47	9,042,166	+0.38(+0.50%)
Apr 19, 2016	76.80	77.01	75.73	76.09	8,834,525	-0.66(-0.86%)
Apr 18, 2016	75.57	76.84	75.22	76.75	8,236,270	+1.29(+1.71%)
Apr 15, 2016	75.62	76.03	75.29	75.46	7,626,798	-0.24(-0.31%)
Apr 14, 2016	75.16	76.01	74.73	75.69	12,172,729	+0.58(+0.78%)
Apr 13, 2016	74.47	75.32	74.36	75.11	9,748,867	+1.12(+1.52%)
Apr 12, 2016	73.23	74.02	73.17	73.99	6,328,223	+0.66(+0.90%)
Apr 11, 2016	73.84	74.23	73.28	73.33	6,321,149	-0.20(-0.27%)
Apr 08, 2016	73.57	74.08	73.32	73.53	5,653,748	+0.42(+0.58%)
Apr 07, 2016	73.23	73.48	72.74	73.10	8,003,960	-0.59(-0.81%)
Apr 06, 2016	72.63	73.76	72.56	73.70	6,596,103	+1.17(+1.61%)
Apr 05, 2016	72.69	73.00	72.17	72.53	6,380,205	-0.81(-1.10%)
Apr 04, 2016	73.47	73.79	73.06	73.34	7,328,732	+0.23(+0.31%)
Apr 01, 2016	71.85	73.73	71.43	73.11	10,807,109	+1.05(+1.45%)
Mar 31, 2016	72.20	72.48	71.57	72.07	7,949,538	-0.28(-0.39%)
Mar 30, 2016	71.52	72.56	71.46	72.35	10,285,377	+1.32(+1.86%)
Mar 29, 2016	69.75	71.23	69.65	71.03	11,187,031	+1.22(+1.75%)
Mar 28, 2016	69.86	69.98	69.47	69.80	7,729,296	-0.06(-0.08%)
Mar 24, 2016	69.40	69.86	69.86	69.86	6,689,979	+0.22(+0.31%)
Mar 23, 2016	68.74	69.89	68.57	69.64	7,732,885	+0.90(+1.30%)
Mar 22, 2016	69.01	69.40	68.72	68.75	7,210,884	-0.76(-1.10%)
Mar 21, 2016	69.33	69.67	68.93	69.51	7,849,889	-0.01(-0.01%)
Mar 18, 2016	69.26	69.82	68.91	69.52	15,946,467	+0.60(+0.87%)
Mar 17, 2016	68.11	69.42	68.01	68.92	7,865,439	+0.73(+1.06%)
Mar 16, 2016	67.54	68.63	67.38	68.19	8,024,880	+0.43(+0.64%)
Mar 15, 2016	67.07	67.76	66.58	67.76	6,836,458	+0.40(+0.59%)
Mar 14, 2016	67.47	67.58	66.86	67.36	8,401,363	-0.13(-0.20%)
Mar 11, 2016	67.04	67.85	66.60	67.50	10,046,123	+1.33(+2.01%)
Mar 10, 2016	67.03	67.28	65.56	66.17	10,755,557	-0.43(-0.65%)
Mar 09, 2016	66.90	66.98	65.87	66.60	9,860,620	+0.06(+0.09%)
Mar 08, 2016	67.37	67.39	66.44	66.54	13,152,201	-1.24(-1.83%)
Mar 07, 2016	69.15	69.21	67.23	67.79	17,688,490	-1.85(-2.65%)
Mar 04, 2016	69.94	69.64	69.36	69.64	10,055,565	-0.01(-0.01%)
Mar 03, 2016	70.18	70.20	69.13	69.64	6,991,232	-0.37(-0.52%)
Mar 02, 2016	70.20	70.29	69.41	70.01	6,090,531	-0.32(-0.46%)
Mar 01, 2016	68.78	70.33	68.69	70.33	9,238,374	+2.12(+3.11%)
Feb 29, 2016	68.66	69.63	68.21	68.21	8,262,806	-0.32(-0.47%)
Feb 26, 2016	69.48	69.64	68.50	68.53	7,125,296	-0.51(-0.74%)
Feb 25, 2016	67.81	69.11	67.78	69.04	7,259,477	+1.34(+1.98%)
Feb 24, 2016	67.14	68.03	66.32	67.70	8,201,693	-0.28(-0.42%)
Feb 23, 2016	68.74	68.90	67.84	67.99	6,555,340	-0.86(-1.25%)
Feb 22, 2016	68.11	68.97	67.94	68.84	7,939,574	+1.44(+2.14%)
Feb 19, 2016	66.93	67.58	66.24	67.40	8,225,597	+0.27(+0.41%)
Feb 18, 2016	67.74	68.08	66.92	67.13	7,362,801	-0.74(-1.10%)
Feb 17, 2016	67.59	67.96	67.19	67.87	8,985,658	+1.01(+1.51%)
Feb 16, 2016	67.16	67.48	66.20	66.86	9,333,405	+0.64(+0.97%)
Feb 12, 2016	65.30	66.23	66.23	66.23	9,261,885	+1.83(+2.85%)
Feb 11, 2016	63.75	64.96	63.41	64.39	14,845,779	-1.58(-2.39%)
Feb 10, 2016	65.02	66.80	64.96	65.97	12,088,139	+1.71(+2.66%)
Feb 09, 2016	62.44	65.34	62.18	64.26	15,825,096	+0.53(+0.83%)
Feb 08, 2016	65.78	65.87	62.35	63.73	32,471,450	-3.55(-5.27%)
Feb 05, 2016	69.18	69.23	66.35	67.28	13,758,935	-2.01(-2.90%)
Feb 04, 2016	69.69	70.18	68.42	69.29	15,669,031	-0.66(-0.94%)
Feb 03, 2016	69.37	70.18	68.12	69.95	10,571,100	+0.92(+1.34%)
Feb 02, 2016	69.12	69.79	68.77	69.03	10,178,362	-0.92(-1.32%)
Feb 01, 2016	69.67	70.33	68.89	69.95	13,297,266	-0.10(-0.15%)
Jan 29, 2016	66.23	70.06	64.66	70.05	42,988,372	+4.85(+7.44%)
Jan 28, 2016	67.17	67.57	65.20	65.20	16,246,165	-1.49(-2.23%)
Jan 27, 2016	67.69	68.16	66.38	66.69	9,587,333	-0.91(-1.35%)
Jan 26, 2016	67.88	67.97	67.29	67.60	7,974,994	+0.13(+0.20%)
Jan 25, 2016	68.43	68.57	67.33	67.47	9,704,133	-0.90(-1.32%)
Jan 22, 2016	68.34	68.82	67.83	68.37	9,200,592	+1.07(+1.59%)
Jan 21, 2016	66.51	68.02	65.92	67.30	12,685,530	+0.83(+1.25%)
Jan 20, 2016	65.79	67.16	64.93	66.47	17,635,610	-0.67(-0.99%)
Jan 19, 2016	68.60	68.67	66.45	67.14	17,022,600	-0.41(-0.61%)
Jan 15, 2016	67.65	67.55	67.55	67.55	19,640,380	-1.85(-2.67%)
Jan 14, 2016	68.79	70.08	68.33	69.40	11,086,107	+0.66(+0.96%)
Jan 13, 2016	70.79	70.90	68.64	68.75	13,458,775	-1.56(-2.22%)
Jan 12, 2016	70.08	70.53	69.61	70.31	10,885,072	+0.79(+1.14%)
Jan 11, 2016	68.76	69.67	68.33	69.52	13,895,577	+0.98(+1.43%)
Jan 08, 2016	69.65	70.03	68.42	68.54	10,609,513	-0.86(-1.23%)
Jan 07, 2016	69.37	70.62	68.98	69.39	13,256,651	-1.39(-1.97%)
Jan 06, 2016	70.53	71.33	70.39	70.79	17,110,990	-0.94(-1.31%)
Jan 05, 2016	71.71	71.95	71.04	71.73	9,540,958	+0.54(+0.75%)
Jan 04, 2016	71.53	71.83	70.54	71.19	14,329,501	-1.74(-2.39%)
Dec 31, 2015	73.58	72.93	72.93	72.93	6,952,421	-0.75(-1.02%)
Dec 30, 2015	74.36	74.47	73.59	73.68	4,498,392	-0.81(-1.09%)
Dec 29, 2015	74.29	74.66	74.20	74.49	4,920,108	+0.64(+0.87%)
Dec 28, 2015	73.39	73.97	73.18	73.85	3,913,388	+0.25(+0.35%)
Dec 24, 2015	73.68	73.60	73.60	73.60	2,327,433	-0.28(-0.38%)
Dec 23, 2015	73.43	73.98	72.94	73.88	6,737,103	+1.11(+1.52%)
Dec 22, 2015	72.82	72.87	72.09	72.77	6,059,578	+0.20(+0.27%)
Dec 21, 2015	72.32	72.75	71.85	72.57	8,976,825	+0.80(+1.11%)
Dec 18, 2015	73.39	73.53	71.74	71.77	17,301,750	-2.23(-3.01%)
Dec 17, 2015	75.22	75.50	73.95	74.00	8,031,564	-1.10(-1.47%)
Dec 16, 2015	74.72	75.22	73.50	75.10	11,158,930	+1.17(+1.58%)
Dec 15, 2015	73.70	74.72	73.55	73.94	12,072,607	+1.65(+2.28%)
Dec 14, 2015	71.66	72.58	71.08	72.29	11,015,624	+0.71(+1.00%)
Dec 11, 2015	72.55	72.55	71.02	71.58	16,615,505	-1.89(-2.57%)
Dec 10, 2015	73.27	74.40	73.00	73.47	9,269,118	+0.23(+0.31%)
Dec 09, 2015	74.13	75.00	72.79	73.24	16,328,316	-1.12(-1.50%)
Dec 08, 2015	74.28	74.92	73.72	74.36	12,062,475	-0.45(-0.60%)
Dec 07, 2015	75.36	75.70	74.36	74.81	16,229,037	-0.80(-1.06%)
Dec 04, 2015	73.90	75.61	73.78	75.61	10,574,438	+1.98(+2.70%)
Dec 03, 2015	74.63	75.02	73.43	73.63	9,239,448	-0.71(-0.95%)
Dec 02, 2015	75.07	75.38	74.27	74.33	7,736,491	-0.82(-1.09%)
Dec 01, 2015	74.79	75.17	74.07	75.15	7,126,351	+0.85(+1.14%)
Nov 30, 2015	75.29	75.36	74.26	74.30	9,428,609	-0.78(-1.04%)
Nov 27, 2015	74.90	75.38	74.87	75.08	3,338,457	+0.26(+0.35%)
Nov 25, 2015	75.03	74.82	74.82	74.82	4,539,070	-0.22(-0.29%)
Nov 24, 2015	74.51	75.42	74.49	75.04	6,421,499	-0.30(-0.40%)
Nov 23, 2015	75.79	75.97	74.82	75.34	6,284,867	-0.08(-0.10%)
Nov 20, 2015	75.79	76.18	75.22	75.41	7,192,749	+0.04(+0.05%)
Nov 19, 2015	75.80	76.18	75.09	75.38	6,467,397	-0.29(-0.39%)
Nov 18, 2015	74.26	75.70	74.05	75.67	7,655,869	+1.53(+2.07%)
Nov 17, 2015	74.24	74.55	73.80	74.13	7,381,582	-0.07(-0.09%)
Nov 16, 2015	73.16	74.21	72.96	74.20	8,254,876	+0.74(+1.01%)
Nov 13, 2015	73.37	74.27	73.14	73.46	10,541,122	-0.19(-0.26%)
Nov 12, 2015	74.16	74.44	73.49	73.65	9,501,709	-0.82(-1.10%)
Nov 11, 2015	75.09	75.47	74.45	74.46	8,532,198	-0.28(-0.38%)
Nov 10, 2015	73.02	74.79	72.99	74.75	8,972,947	+1.49(+2.03%)
Nov 09, 2015	73.60	73.60	72.56	73.26	10,819,031	-0.67(-0.90%)
Nov 06, 2015	74.70	74.70	73.52	73.93	8,758,046	-0.48(-0.64%)
Nov 05, 2015	73.62	74.83	73.62	74.41	10,005,174	+0.85(+1.16%)
Nov 04, 2015	73.57	74.00	73.13	73.55	9,203,886	+0.42(+0.58%)
Nov 03, 2015	70.53	73.77	70.23	73.13	20,126,508	+2.52(+3.56%)
Nov 02, 2015	70.58	71.54	69.96	70.61	31,917,790	-2.22(-3.04%)
Oct 30, 2015	73.90	73.98	72.82	72.83	11,916,386	-0.87(-1.18%)
Oct 29, 2015	73.78	73.89	73.16	73.70	8,146,785	-0.34(-0.46%)
Oct 28, 2015	73.05	74.06	72.70	74.04	11,558,082	+1.27(+1.74%)
Oct 27, 2015	73.25	73.39	72.34	72.77	10,149,076	-0.62(-0.84%)
Oct 26, 2015	73.30	73.51	72.37	73.39	8,542,510	+1.04(+1.44%)
Oct 23, 2015	72.72	72.88	70.36	72.35	12,752,420	+0.61(+0.85%)
Oct 22, 2015	71.24	72.14	71.01	71.74	9,686,538	+0.90(+1.27%)
Oct 21, 2015	72.23	72.23	70.70	70.84	7,801,599	-0.77(-1.08%)
Oct 20, 2015	71.95	72.18	71.28	71.61	8,680,525	-0.67(-0.92%)
Oct 19, 2015	71.28	72.59	71.28	72.27	10,601,652	+0.93(+1.30%)
Oct 16, 2015	70.72	71.85	70.21	71.34	9,712,286	+0.62(+0.88%)
Oct 15, 2015	70.37	70.79	70.01	70.73	7,303,364	+1.07(+1.54%)
Oct 14, 2015	70.26	70.65	69.20	69.66	8,062,005	-0.75(-1.07%)
Oct 13, 2015	69.90	70.64	69.61	70.41	7,924,773	+0.01(+0.01%)
Oct 12, 2015	69.22	70.81	69.16	70.40	5,950,749	+0.95(+1.37%)
Oct 09, 2015	69.50	69.55	68.90	69.45	6,335,852	+0.08(+0.11%)
Oct 08, 2015	68.53	69.40	68.37	69.37	6,085,593	+0.64(+0.93%)
Oct 07, 2015	68.23	68.74	68.01	68.74	6,682,860	+1.07(+1.58%)
Oct 06, 2015	67.80	68.10	67.43	67.66	6,159,769	-0.14(-0.21%)
Oct 05, 2015	66.71	67.91	66.58	67.81	7,762,207	+1.46(+2.21%)
Oct 02, 2015	64.59	66.40	64.17	66.34	7,947,220	+0.64(+0.97%)
Oct 01, 2015	65.80	66.43	64.75	65.70	9,245,389	+0.31(+0.47%)
Sep 30, 2015	65.07	65.39	64.08	65.39	9,916,594	+1.06(+1.65%)
Sep 29, 2015	63.38	64.49	63.08	64.33	12,065,717	+1.25(+1.98%)
Sep 28, 2015	65.89	65.98	62.92	63.08	16,256,341	-3.28(-4.94%)
Sep 25, 2015	66.83	67.08	65.91	66.36	8,262,679	+0.42(+0.64%)
Sep 24, 2015	66.04	66.30	65.37	65.94	8,955,236	-0.67(-1.00%)
Sep 23, 2015	65.86	66.79	65.62	66.60	11,351,075	+0.66(+1.00%)
Sep 22, 2015	65.71	66.08	65.06	65.95	12,137,474	-0.50(-0.75%)
Sep 21, 2015	66.29	66.95	65.92	66.44	13,588,758	+0.93(+1.42%)
Sep 18, 2015	65.54	66.47	65.44	65.52	15,454,697	-1.10(-1.65%)
Sep 17, 2015	66.93	67.89	66.18	66.61	8,161,218	-0.03(-0.04%)
Sep 16, 2015	66.13	66.75	65.76	66.64	8,743,019	+0.45(+0.68%)
Sep 15, 2015	66.16	66.41	65.25	66.19	7,416,778	+0.47(+0.71%)
Sep 14, 2015	66.39	66.46	65.35	65.72	7,519,953	-0.70(-1.06%)
Sep 11, 2015	65.58	66.47	65.20	66.43	6,873,141	+0.50(+0.75%)
Sep 10, 2015	65.24	66.32	65.21	65.93	7,716,848	+0.59(+0.91%)
Sep 09, 2015	66.42	67.00	65.18	65.34	9,610,718	-0.87(-1.32%)
Sep 08, 2015	66.42	66.66	65.29	66.21	8,505,149	+1.29(+1.98%)
Sep 04, 2015	65.05	64.92	64.92	64.92	10,087,268	-1.16(-1.76%)
Sep 03, 2015	66.13	66.73	65.70	66.09	9,624,709	+0.73(+1.12%)
Sep 02, 2015	65.66	65.67	64.49	65.36	9,818,514	+0.62(+0.96%)
Sep 01, 2015	65.16	66.08	64.30	64.74	12,240,882	-2.20(-3.28%)
Aug 31, 2015	67.51	67.67	66.48	66.93	8,855,527	-1.09(-1.60%)
Aug 28, 2015	67.68	68.21	67.21	68.02	6,829,745	+0.06(+0.08%)
Aug 27, 2015	67.53	68.05	66.46	67.97	9,717,247	+1.61(+2.42%)
Aug 26, 2015	65.12	66.64	63.74	66.36	13,015,769	+3.49(+5.55%)
Aug 25, 2015	67.30	67.40	62.61	62.87	15,428,801	-1.30(-2.03%)
Aug 24, 2015	60.23	66.71	56.32	64.17	22,316,784	-2.66(-3.98%)
Aug 21, 2015	68.06	69.11	66.61	66.83	16,780,060	-2.59(-3.73%)
Aug 20, 2015	69.05	69.96	68.35	69.42	12,858,934	-0.42(-0.60%)
Aug 19, 2015	69.66	70.37	69.16	69.84	6,270,965	-0.07(-0.09%)
Aug 18, 2015	69.71	70.15	69.48	69.91	6,738,051	+0.06(+0.08%)
Aug 17, 2015	69.47	69.88	69.00	69.85	3,654,658	+0.18(+0.26%)
Aug 14, 2015	69.33	69.84	68.95	69.67	4,113,461	+0.27(+0.39%)
Aug 13, 2015	68.93	69.87	68.89	69.40	6,382,984	+0.37(+0.53%)
Aug 12, 2015	68.41	69.31	67.96	69.04	8,155,560	+0.28(+0.41%)
Aug 11, 2015	69.18	69.61	68.62	68.75	6,909,807	-0.96(-1.37%)
Aug 10, 2015	70.19	70.46	69.21	69.71	6,597,244	+0.16(+0.23%)
Aug 07, 2015	69.05	69.64	68.72	69.55	6,919,013	+0.59(+0.86%)
Aug 06, 2015	70.57	70.68	68.93	68.96	8,286,209	-1.31(-1.87%)
Aug 05, 2015	71.28	71.39	70.22	70.27	7,442,905	-0.27(-0.39%)
Aug 04, 2015	70.79	71.30	70.32	70.54	7,423,180	-0.47(-0.66%)
Aug 03, 2015	70.84	71.27	70.30	71.01	6,200,091	+0.40(+0.57%)
Jul 31, 2015	71.65	71.71	70.59	70.61	9,097,563	-0.97(-1.36%)
Jul 30, 2015	71.12	71.94	70.52	71.58	6,942,812	+0.35(+0.49%)
Jul 29, 2015	70.24	71.63	69.98	71.24	14,667,890	+1.19(+1.70%)
Jul 28, 2015	69.63	70.46	69.21	70.05	10,727,418	+0.82(+1.19%)
Jul 27, 2015	69.62	70.02	68.96	69.22	10,983,385	-0.88(-1.26%)
Jul 24, 2015	71.96	72.09	69.73	70.10	22,616,134	+2.86(+4.25%)
Jul 23, 2015	67.67	67.71	66.73	67.25	11,380,428	-0.21(-0.31%)
Jul 22, 2015	67.42	67.62	67.12	67.45	6,725,414	-0.05(-0.07%)
Jul 21, 2015	68.27	68.30	67.25	67.50	11,650,618	-0.64(-0.94%)
Jul 20, 2015	66.81	68.42	66.76	68.14	10,880,687	+1.71(+2.57%)
Jul 17, 2015	65.98	66.50	65.87	66.43	6,708,794	+0.29(+0.44%)
Jul 16, 2015	66.01	66.16	65.58	66.14	6,948,348	+0.52(+0.79%)
Jul 15, 2015	65.73	65.87	65.31	65.62	4,808,027	-0.08(-0.11%)
Jul 14, 2015	65.58	65.89	65.11	65.70	6,012,949	+0.54(+0.83%)
Jul 13, 2015	64.71	65.23	64.67	65.16	7,290,047	+1.03(+1.61%)
Jul 10, 2015	63.71	64.24	63.65	64.12	5,452,513	+1.28(+2.04%)
Jul 09, 2015	63.40	63.67	62.81	62.84	5,161,774	+0.30(+0.48%)
Jul 08, 2015	62.80	63.09	62.47	62.54	6,373,644	-0.97(-1.53%)
Jul 07, 2015	63.83	63.92	62.35	63.51	6,936,227	-0.33(-0.51%)
Jul 06, 2015	63.31	63.84	63.13	63.84	5,623,725	-0.11(-0.18%)
Jul 02, 2015	63.87	63.96	63.96	63.96	5,391,522	+0.37(+0.57%)
Jul 01, 2015	63.67	64.01	63.29	63.59	6,680,211	+0.66(+1.04%)
Jun 30, 2015	63.11	63.24	62.57	62.93	7,266,513	+0.40(+0.64%)
Jun 29, 2015	63.72	64.19	62.50	62.53	10,356,176	-1.90(-2.95%)
Jun 26, 2015	64.39	64.86	64.11	64.43	7,496,263	+0.12(+0.19%)
Jun 25, 2015	65.02	65.02	64.21	64.31	5,020,304	-0.22(-0.35%)
Jun 24, 2015	64.77	65.04	64.44	64.54	4,983,231	-0.52(-0.81%)
Jun 23, 2015	64.76	65.22	64.75	65.06	4,148,896	+0.31(+0.48%)
Jun 22, 2015	64.97	65.08	64.57	64.75	5,880,978	+0.37(+0.58%)
Jun 19, 2015	64.92	64.98	64.18	64.38	9,313,595	-0.76(-1.17%)
Jun 18, 2015	64.57	65.45	64.56	65.14	8,105,615	+0.70(+1.09%)
Jun 17, 2015	64.77	65.05	64.21	64.43	8,342,074	-0.24(-0.38%)
Jun 16, 2015	64.15	64.83	64.00	64.68	6,335,022	+0.41(+0.64%)
Jun 15, 2015	64.41	64.66	63.89	64.26	6,396,749	-0.71(-1.10%)
Jun 12, 2015	65.07	65.36	64.69	64.98	5,229,063	-0.29(-0.45%)
Jun 11, 2015	65.32	65.62	65.06	65.27	5,589,693	+0.01(+0.01%)
Jun 10, 2015	63.94	65.30	63.83	65.26	7,263,539	+1.57(+2.47%)
Jun 09, 2015	63.42	63.81	63.29	63.68	4,737,111	+0.25(+0.40%)
Jun 08, 2015	63.91	64.00	63.37	63.43	5,190,014	-0.65(-1.01%)
Jun 05, 2015	64.00	64.39	63.76	64.08	4,708,700	+0.15(+0.23%)
Jun 04, 2015	64.32	64.80	63.75	63.93	6,892,354	-0.69(-1.07%)
Jun 03, 2015	64.91	65.14	64.56	64.62	5,235,140	-0.08(-0.13%)
Jun 02, 2015	64.41	65.10	63.74	64.71	4,756,680	-0.07(-0.10%)
Jun 01, 2015	64.79	65.09	64.13	64.77	6,732,071	+0.40(+0.63%)
May 29, 2015	64.98	65.23	64.21	64.37	7,125,522	-0.82(-1.27%)
May 28, 2015	65.12	65.40	64.48	65.19	4,155,894	+0.07(+0.10%)
May 27, 2015	64.53	65.36	64.26	65.13	7,538,127	+0.89(+1.39%)
May 26, 2015	64.96	65.14	64.02	64.24	6,644,919	-1.01(-1.55%)
May 22, 2015	64.95	65.25	65.25	65.25	4,813,958	+0.23(+0.36%)
May 21, 2015	65.18	65.48	64.93	65.01	6,917,948	-0.38(-0.59%)
May 20, 2015	65.84	65.90	65.12	65.40	5,196,222	-0.36(-0.54%)
May 19, 2015	65.74	66.13	65.60	65.75	4,642,391	+0.15(+0.23%)
May 18, 2015	65.36	65.83	64.79	65.60	5,927,063	+0.40(+0.62%)
May 15, 2015	65.70	66.25	64.96	65.20	7,598,081	-0.40(-0.61%)
May 14, 2015	64.63	65.63	64.53	65.60	6,925,558	+1.27(+1.97%)
May 13, 2015	64.43	64.56	63.91	64.34	5,473,989	+0.08(+0.12%)
May 12, 2015	64.13	64.55	63.61	64.26	7,950,333	-0.31(-0.48%)
May 11, 2015	64.84	65.19	64.65	64.57	11,755,861	-0.42(-0.65%)
May 08, 2015	62.81	65.64	62.69	64.99	19,623,274	+2.70(+4.34%)
May 07, 2015	61.35	62.48	61.32	62.29	7,118,964	+0.85(+1.39%)
May 06, 2015	61.89	62.36	61.03	61.44	7,571,985	-0.27(-0.44%)
May 05, 2015	61.53	62.11	61.37	61.71	8,657,573	+0.36(+0.58%)
May 04, 2015	61.79	61.88	61.25	61.35	7,937,752	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.