Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.11	63.24	62.57	62.93	7,266,513	+0.40(+0.64%)
Jun 29, 2015	63.72	64.19	62.50	62.53	10,356,176	-1.90(-2.95%)
Jun 26, 2015	64.39	64.86	64.11	64.43	7,496,263	+0.12(+0.19%)
Jun 25, 2015	65.02	65.02	64.21	64.31	5,020,304	-0.22(-0.35%)
Jun 24, 2015	64.77	65.04	64.44	64.54	4,983,231	-0.52(-0.81%)
Jun 23, 2015	64.76	65.22	64.75	65.06	4,148,896	+0.31(+0.48%)
Jun 22, 2015	64.97	65.08	64.57	64.75	5,880,978	+0.37(+0.58%)
Jun 19, 2015	64.92	64.98	64.18	64.38	9,313,595	-0.76(-1.17%)
Jun 18, 2015	64.57	65.45	64.56	65.14	8,105,615	+0.70(+1.09%)
Jun 17, 2015	64.77	65.05	64.21	64.43	8,342,074	-0.24(-0.38%)
Jun 16, 2015	64.15	64.83	64.00	64.68	6,335,022	+0.41(+0.64%)
Jun 15, 2015	64.41	64.66	63.89	64.26	6,396,749	-0.71(-1.10%)
Jun 12, 2015	65.07	65.36	64.69	64.98	5,229,063	-0.29(-0.45%)
Jun 11, 2015	65.32	65.62	65.06	65.27	5,589,693	+0.01(+0.01%)
Jun 10, 2015	63.94	65.30	63.83	65.26	7,263,539	+1.57(+2.47%)
Jun 09, 2015	63.42	63.81	63.29	63.68	4,737,111	+0.25(+0.40%)
Jun 08, 2015	63.91	64.00	63.37	63.43	5,190,014	-0.65(-1.01%)
Jun 05, 2015	64.00	64.39	63.76	64.08	4,708,700	+0.15(+0.23%)
Jun 04, 2015	64.32	64.80	63.75	63.93	6,892,354	-0.69(-1.07%)
Jun 03, 2015	64.91	65.14	64.56	64.62	5,235,140	-0.08(-0.13%)
Jun 02, 2015	64.41	65.10	63.74	64.71	4,756,680	-0.07(-0.10%)
Jun 01, 2015	64.79	65.09	64.13	64.77	6,732,071	+0.40(+0.63%)
May 29, 2015	64.98	65.23	64.21	64.37	7,125,522	-0.82(-1.27%)
May 28, 2015	65.12	65.40	64.48	65.19	4,155,894	+0.07(+0.10%)
May 27, 2015	64.53	65.36	64.26	65.13	7,538,127	+0.89(+1.39%)
May 26, 2015	64.96	65.14	64.02	64.24	6,644,919	-1.01(-1.55%)
May 22, 2015	64.95	65.25	65.25	65.25	4,813,958	+0.23(+0.36%)
May 21, 2015	65.18	65.48	64.93	65.01	6,917,948	-0.38(-0.59%)
May 20, 2015	65.84	65.90	65.12	65.40	5,196,222	-0.36(-0.54%)
May 19, 2015	65.74	66.13	65.60	65.75	4,642,391	+0.15(+0.23%)
May 18, 2015	65.36	65.83	64.79	65.60	5,927,063	+0.40(+0.62%)
May 15, 2015	65.70	66.25	64.96	65.20	7,598,081	-0.40(-0.61%)
May 14, 2015	64.63	65.63	64.53	65.60	6,925,558	+1.27(+1.97%)
May 13, 2015	64.43	64.56	63.91	64.34	5,473,989	+0.08(+0.12%)
May 12, 2015	64.13	64.55	63.61	64.26	7,950,333	-0.31(-0.48%)
May 11, 2015	64.84	65.19	64.65	64.57	11,755,861	-0.42(-0.65%)
May 08, 2015	62.81	65.64	62.69	64.99	19,623,274	+2.70(+4.34%)
May 07, 2015	61.35	62.48	61.32	62.29	7,118,964	+0.85(+1.39%)
May 06, 2015	61.89	62.36	61.03	61.44	7,571,985	-0.27(-0.44%)
May 05, 2015	61.53	62.11	61.37	61.71	8,657,573	+0.36(+0.58%)
May 04, 2015	61.79	61.88	61.25	61.35	7,937,752	-0.18(-0.29%)
May 01, 2015	61.02	62.37	60.95	61.53	10,841,246	-0.26(-0.42%)
Apr 30, 2015	62.85	63.15	61.21	61.79	12,588,712	-1.21(-1.92%)
Apr 29, 2015	62.55	64.05	62.48	63.00	10,486,049	+0.53(+0.85%)
Apr 28, 2015	62.97	63.15	62.13	62.47	6,729,144	-0.31(-0.49%)
Apr 27, 2015	63.98	64.19	62.62	62.78	7,612,674	-0.36(-0.56%)
Apr 24, 2015	63.74	63.79	62.97	63.13	6,648,254	-0.22(-0.35%)
Apr 23, 2015	63.81	63.82	63.17	63.36	7,687,805	-0.27(-0.43%)
Apr 22, 2015	61.58	65.47	61.55	63.63	22,351,008	+2.49(+4.07%)
Apr 21, 2015	60.84	61.59	60.80	61.14	10,282,174	+0.59(+0.97%)
Apr 20, 2015	60.81	61.01	60.42	60.55	6,358,550	+0.19(+0.31%)
Apr 17, 2015	60.91	61.28	60.20	60.36	11,984,996	-1.06(-1.72%)
Apr 16, 2015	61.31	61.76	61.14	61.42	4,405,117	-0.03(-0.05%)
Apr 15, 2015	61.37	61.66	61.09	61.45	5,715,359	+0.14(+0.23%)
Apr 14, 2015	61.30	61.69	60.70	61.31	6,008,858	-0.07(-0.12%)
Apr 13, 2015	61.95	62.50	61.29	61.38	5,407,979	-0.68(-1.10%)
Apr 10, 2015	62.39	62.39	61.68	62.07	4,947,551	-0.09(-0.15%)
Apr 09, 2015	62.28	62.52	61.52	62.16	5,780,891	-0.06(-0.09%)
Apr 08, 2015	61.65	62.53	61.56	62.22	7,057,562	+0.65(+1.06%)
Apr 07, 2015	61.17	61.93	61.10	61.56	7,119,448	+0.56(+0.92%)
Apr 06, 2015	60.56	61.41	60.26	61.00	8,926,141	-0.08(-0.14%)
Apr 02, 2015	60.80	61.08	61.08	61.08	5,433,023	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.