Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.72	44.99	39.47	40.86	97,504,944	-3.33(-7.54%)
Jul 30, 2013	44.48	44.60	44.12	44.19	15,066,684	-0.12(-0.28%)
Jul 29, 2013	44.52	44.66	44.15	44.31	6,256,375	-0.28(-0.64%)
Jul 26, 2013	44.78	44.92	44.28	44.60	9,434,333	-0.33(-0.72%)
Jul 25, 2013	44.09	45.24	44.09	44.92	23,743,864	+1.81(+4.21%)
Jul 24, 2013	43.81	43.82	42.86	43.11	15,155,504	-0.42(-0.97%)
Jul 23, 2013	44.03	44.20	43.52	43.53	12,682,248	-0.61(-1.38%)
Jul 22, 2013	43.88	44.16	43.70	44.14	8,588,811	+0.30(+0.68%)
Jul 19, 2013	44.11	44.32	43.72	43.84	9,803,444	-0.25(-0.57%)
Jul 18, 2013	43.91	44.18	43.85	44.09	6,429,772	+0.31(+0.70%)
Jul 17, 2013	43.50	43.85	43.43	43.78	11,076,562	+0.07(+0.16%)
Jul 16, 2013	43.90	44.03	43.56	43.71	8,134,164	-0.20(-0.46%)
Jul 15, 2013	44.20	44.28	43.81	43.91	15,735,702	-0.11(-0.25%)
Jul 12, 2013	43.83	44.03	43.66	44.02	8,439,886	+0.18(+0.40%)
Jul 11, 2013	43.70	43.87	43.28	43.85	15,419,584	+0.75(+1.75%)
Jul 10, 2013	43.25	43.35	42.89	43.10	16,994,412	-0.12(-0.27%)
Jul 09, 2013	43.61	43.75	43.07	43.21	25,274,728	-0.21(-0.48%)
Jul 08, 2013	44.23	44.50	43.41	43.42	18,406,300	-0.62(-1.41%)
Jul 05, 2013	43.60	44.06	43.28	44.04	9,214,931	+0.87(+2.00%)
Jul 03, 2013	42.51	43.27	42.46	43.17	4,909,427	+0.42(+0.97%)
Jul 02, 2013	42.72	43.17	42.53	42.76	9,481,702	+0.00(+0.01%)
Jul 01, 2013	42.45	43.27	42.39	42.75	12,580,454	+0.57(+1.35%)
Jun 28, 2013	42.53	42.64	42.06	42.18	13,710,080	+0.02(+0.05%)
Jun 26, 2013	41.99	42.27	41.66	42.16	11,256,298	+0.50(+1.21%)
Jun 25, 2013	41.50	41.87	41.20	41.66	13,778,568	+0.51(+1.23%)
Jun 24, 2013	41.11	41.43	40.55	41.15	16,817,046	-0.28(-0.69%)
Jun 21, 2013	41.55	41.90	41.27	41.43	19,413,926	+0.24(+0.58%)
Jun 20, 2013	41.90	42.12	41.19	41.19	16,827,018	-0.96(-2.28%)
Jun 19, 2013	42.53	42.73	42.13	42.16	13,235,748	-0.32(-0.75%)
Jun 18, 2013	41.95	42.76	41.95	42.47	8,208,419	+0.38(+0.91%)
Jun 17, 2013	42.08	42.41	41.90	42.09	16,006,515	+0.33(+0.78%)
Jun 14, 2013	42.02	42.12	41.57	41.76	8,043,859	-0.30(-0.72%)
Jun 13, 2013	41.35	42.19	41.25	42.07	10,570,890	+0.72(+1.73%)
Jun 12, 2013	41.70	41.70	41.25	41.35	10,824,764	-0.12(-0.28%)
Jun 11, 2013	41.68	42.00	41.45	41.47	8,508,825	-0.62(-1.46%)
Jun 10, 2013	41.67	42.27	41.46	42.09	14,929,760	+0.55(+1.33%)
Jun 07, 2013	41.70	41.78	41.45	41.54	15,053,666	+0.14(+0.33%)
Jun 06, 2013	40.78	41.42	40.72	41.40	15,884,055	+0.49(+1.20%)
Jun 05, 2013	41.52	41.59	40.82	40.91	13,188,132	-0.69(-1.65%)
Jun 04, 2013	41.41	41.95	41.25	41.60	14,651,630	+0.00(+0.01%)
Jun 03, 2013	41.26	41.71	40.97	41.59	16,500,870	+0.47(+1.15%)
May 31, 2013	41.68	41.87	41.11	41.12	13,554,730	-0.67(-1.60%)
May 30, 2013	41.17	42.01	41.17	41.79	10,427,372	+0.67(+1.62%)
May 29, 2013	41.37	41.60	41.10	41.12	8,112,568	-0.44(-1.05%)
May 28, 2013	42.11	42.14	41.47	41.56	10,762,241	-0.10(-0.23%)
May 24, 2013	41.06	41.80	40.83	41.65	13,328,314	+0.54(+1.32%)
May 23, 2013	41.18	41.44	40.88	41.11	18,236,182	-0.47(-1.13%)
May 22, 2013	42.03	42.57	41.57	41.58	21,190,306	-0.33(-0.78%)
May 21, 2013	41.90	42.17	41.64	41.91	14,544,953	-0.01(-0.03%)
May 20, 2013	42.45	42.68	41.73	41.92	22,951,888	-0.68(-1.60%)
May 17, 2013	41.75	42.61	41.67	42.60	14,351,774	+1.10(+2.65%)
May 16, 2013	41.95	41.95	41.50	41.50	10,735,307	-0.45(-1.08%)
May 15, 2013	41.55	41.97	41.47	41.96	14,754,469	+0.73(+1.77%)
May 13, 2013	41.15	41.57	41.04	41.23	13,541,206	+0.04(+0.10%)
May 10, 2013	41.17	41.25	40.91	41.18	15,017,430	+0.04(+0.10%)
May 09, 2013	41.30	41.44	41.06	41.15	12,479,258	-0.16(-0.38%)
May 08, 2013	41.35	41.36	40.94	41.30	15,677,889	-0.12(-0.29%)
May 07, 2013	41.35	41.44	40.83	41.42	12,886,277	+0.21(+0.50%)
May 06, 2013	41.32	41.65	41.04	41.22	14,188,336	-0.15(-0.36%)
May 03, 2013	40.77	41.67	40.41	41.37	16,304,932	+0.95(+2.36%)
May 02, 2013	39.17	41.39	39.17	40.41	33,285,826	+2.16(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.