Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.56	105.56	102.63	103.29	28,039	-1.85(-1.76%)
Nov 27, 2015	107.76	107.76	103.13	105.14	22,989	-2.37(-2.21%)
Nov 25, 2015	105.74	107.52	107.52	107.52	14,543	+2.13(+2.02%)
Nov 24, 2015	104.67	105.68	103.80	105.38	17,763	+0.44(+0.42%)
Nov 23, 2015	106.60	107.46	104.09	104.94	17,505	-3.05(-2.83%)
Nov 20, 2015	107.62	108.02	106.32	108.00	16,930	+1.18(+1.10%)
Nov 19, 2015	108.23	108.23	106.14	106.82	14,398	-1.99(-1.83%)
Nov 18, 2015	105.28	109.05	104.72	108.81	21,527	+3.51(+3.33%)
Nov 17, 2015	107.38	107.38	104.49	105.30	13,415	-1.87(-1.75%)
Nov 16, 2015	103.71	107.35	103.69	107.18	29,334	+3.73(+3.60%)
Nov 13, 2015	101.47	103.79	100.32	103.45	30,793	+1.28(+1.25%)
Nov 12, 2015	101.22	105.06	101.22	102.17	39,880	+1.97(+1.97%)
Nov 11, 2015	99.02	101.04	97.83	100.20	45,886	+1.32(+1.33%)
Nov 10, 2015	96.91	99.06	96.91	98.88	16,936	+1.18(+1.20%)
Nov 09, 2015	97.93	98.76	95.75	97.71	19,346	-0.44(-0.45%)
Nov 06, 2015	96.67	99.00	95.71	98.15	17,731	+1.44(+1.48%)
Nov 05, 2015	99.36	99.36	94.48	96.71	26,905	-2.59(-2.61%)
Nov 04, 2015	105.08	105.74	95.77	99.30	52,677	-5.86(-5.57%)
Nov 03, 2015	104.15	106.68	104.15	105.16	8,809	+1.08(+1.03%)
Nov 02, 2015	102.65	104.69	101.52	104.09	27,112	+1.73(+1.70%)
Oct 30, 2015	102.37	103.15	99.50	102.35	21,323	+0.00(+0.00%)
Oct 29, 2015	102.11	103.29	100.98	102.35	15,813	-0.06(-0.06%)
Oct 28, 2015	100.40	102.57	100.08	102.41	15,444	+2.57(+2.58%)
Oct 27, 2015	101.36	101.91	99.05	99.84	33,080	-2.21(-2.17%)
Oct 26, 2015	103.11	103.69	101.71	102.05	15,970	-0.84(-0.81%)
Oct 23, 2015	101.77	103.99	101.77	102.89	51,845	+0.80(+0.78%)
Oct 22, 2015	100.82	102.95	100.82	102.09	19,234	+1.66(+1.65%)
Oct 21, 2015	102.75	103.44	100.44	100.44	13,218	-1.73(-1.70%)
Oct 20, 2015	100.88	103.19	100.88	102.17	18,054	+1.30(+1.28%)
Oct 19, 2015	102.59	102.85	100.70	100.88	22,641	-2.11(-2.05%)
Oct 16, 2015	101.14	102.99	100.92	102.99	23,614	+0.96(+0.94%)
Oct 15, 2015	99.22	102.19	98.82	102.03	32,618	+3.43(+3.48%)
Oct 14, 2015	97.27	99.62	96.97	98.60	12,299	+1.32(+1.35%)
Oct 13, 2015	97.33	98.42	95.45	97.29	11,536	+0.16(+0.16%)
Oct 12, 2015	98.36	98.66	95.93	97.13	36,630	-1.40(-1.42%)
Oct 09, 2015	99.20	99.20	96.73	98.52	20,295	-0.62(-0.62%)
Oct 08, 2015	97.61	99.14	96.11	99.14	20,146	+1.52(+1.55%)
Oct 07, 2015	95.57	98.17	95.57	97.63	33,852	+2.21(+2.32%)
Oct 06, 2015	93.26	95.63	93.26	95.41	43,098	+2.15(+2.31%)
Oct 05, 2015	91.23	93.46	90.93	93.26	27,301	+2.33(+2.57%)
Oct 02, 2015	86.94	90.93	86.76	90.93	26,317	+3.13(+3.57%)
Oct 01, 2015	88.89	89.21	86.94	87.80	21,423	-0.48(-0.54%)
Sep 30, 2015	87.82	89.27	87.74	88.27	25,286	+0.64(+0.73%)
Sep 29, 2015	88.35	88.51	87.05	87.64	27,157	-0.62(-0.70%)
Sep 28, 2015	88.25	88.59	87.74	88.25	48,305	-0.52(-0.58%)
Sep 25, 2015	89.43	89.59	88.53	88.77	14,782	-0.20(-0.22%)
Sep 24, 2015	88.33	89.01	87.74	88.97	28,852	-0.06(-0.07%)
Sep 23, 2015	90.09	90.13	88.95	89.03	15,687	-1.08(-1.19%)
Sep 22, 2015	90.29	90.63	89.33	90.11	53,495	-1.34(-1.46%)
Sep 21, 2015	93.94	93.94	90.55	91.45	28,553	-1.69(-1.82%)
Sep 18, 2015	91.27	95.19	90.56	93.14	68,731	+0.88(+0.95%)
Sep 17, 2015	92.68	93.44	91.88	92.26	30,574	-0.60(-0.64%)
Sep 16, 2015	90.83	93.08	90.83	92.86	21,753	+1.91(+2.10%)
Sep 15, 2015	89.97	91.51	89.67	90.95	26,823	+1.60(+1.79%)
Sep 14, 2015	90.33	90.99	88.51	89.35	26,971	-0.84(-0.93%)
Sep 11, 2015	90.53	90.53	88.23	90.19	33,468	+0.18(+0.20%)
Sep 10, 2015	88.84	91.22	88.84	90.01	32,902	+0.71(+0.80%)
Sep 09, 2015	89.87	90.94	89.87	89.30	35,501	+0.24(+0.27%)
Sep 08, 2015	90.01	90.31	87.68	89.06	50,465	+1.21(+1.37%)
Sep 04, 2015	87.38	87.86	87.86	87.86	46,547	-0.10(-0.11%)
Sep 03, 2015	86.16	88.78	85.70	87.95	53,848	+2.06(+2.39%)
Sep 02, 2015	84.81	86.93	84.81	85.90	52,482	+1.98(+2.36%)
Sep 01, 2015	84.00	84.97	83.47	83.92	44,752	-1.64(-1.92%)
Aug 31, 2015	86.12	86.79	84.26	85.56	118,429	-0.43(-0.51%)
Aug 28, 2015	81.85	86.85	81.85	86.00	57,301	+3.95(+4.82%)
Aug 27, 2015	81.67	82.80	80.15	82.04	64,261	+1.74(+2.17%)
Aug 26, 2015	80.88	81.59	78.96	80.31	70,932	+0.51(+0.64%)
Aug 25, 2015	82.08	82.28	79.59	79.79	81,998	+0.40(+0.50%)
Aug 24, 2015	79.59	81.71	76.09	79.40	172,503	-1.34(-1.66%)
Aug 21, 2015	81.06	82.78	80.34	80.74	62,051	-0.77(-0.95%)
Aug 20, 2015	85.92	85.92	81.39	81.51	56,600	-4.90(-5.67%)
Aug 19, 2015	86.21	87.22	85.33	86.41	22,531	-0.30(-0.34%)
Aug 18, 2015	88.80	88.80	85.80	86.71	25,443	-2.11(-2.38%)
Aug 17, 2015	87.76	89.02	86.10	88.82	28,868	+0.89(+1.01%)
Aug 14, 2015	91.97	91.97	87.54	87.93	68,362	-4.07(-4.43%)
Aug 13, 2015	91.61	92.42	89.67	92.01	146,654	+0.30(+0.32%)
Aug 12, 2015	90.27	91.99	89.95	91.71	37,872	+0.34(+0.37%)
Aug 11, 2015	92.42	93.15	90.42	91.37	45,410	-2.31(-2.47%)
Aug 10, 2015	90.96	94.10	90.96	93.69	48,778	+2.91(+3.20%)
Aug 07, 2015	92.07	93.51	89.57	90.78	135,863	+2.29(+2.59%)
Aug 06, 2015	98.41	98.41	79.55	88.49	379,103	-13.64(-13.35%)
Aug 05, 2015	110.29	110.29	101.53	102.12	73,307	-8.26(-7.48%)
Aug 04, 2015	112.01	112.60	110.11	110.39	28,174	-0.91(-0.82%)
Aug 03, 2015	113.67	113.67	110.78	111.30	13,636	-1.66(-1.47%)
Jul 31, 2015	111.87	113.53	111.87	112.96	15,130	+1.07(+0.95%)
Jul 30, 2015	111.51	112.68	111.30	111.89	20,974	+0.02(+0.02%)
Jul 29, 2015	112.60	113.39	111.67	111.87	83,411	-0.38(-0.33%)
Jul 28, 2015	112.32	112.62	110.56	112.25	56,821	+0.53(+0.48%)
Jul 27, 2015	111.69	111.77	110.35	111.71	52,482	-0.32(-0.28%)
Jul 24, 2015	115.49	115.49	111.36	112.03	31,482	-3.34(-2.90%)
Jul 23, 2015	116.38	116.47	115.05	115.37	17,275	-0.81(-0.70%)
Jul 22, 2015	118.29	118.29	114.26	116.18	17,338	-2.37(-2.00%)
Jul 21, 2015	118.47	119.22	117.96	118.55	27,073	-0.65(-0.55%)
Jul 20, 2015	121.18	121.18	118.35	119.20	24,379	-1.38(-1.15%)
Jul 17, 2015	122.44	122.44	119.86	120.59	33,567	-2.33(-1.90%)
Jul 16, 2015	122.98	123.39	121.81	122.92	29,332	+1.13(+0.92%)
Jul 15, 2015	122.50	122.70	121.28	121.79	16,953	-1.05(-0.85%)
Jul 14, 2015	123.95	123.95	121.83	122.84	23,304	-1.56(-1.26%)
Jul 13, 2015	123.81	124.52	123.29	124.40	14,292	+1.42(+1.16%)
Jul 10, 2015	123.45	123.69	121.87	122.98	25,096	+1.03(+0.84%)
Jul 09, 2015	123.59	124.03	121.22	121.95	30,277	+0.34(+0.28%)
Jul 08, 2015	124.12	124.12	121.26	121.61	26,525	-3.48(-2.78%)
Jul 07, 2015	125.01	125.09	122.00	125.09	31,923	-0.40(-0.32%)
Jul 06, 2015	126.52	127.41	124.58	125.49	23,396	-1.94(-1.52%)
Jul 02, 2015	128.08	127.42	127.42	127.42	11,535	-0.79(-0.62%)
Jul 01, 2015	129.56	129.56	127.60	128.22	38,188	+0.00(+0.00%)
Jun 30, 2015	128.53	128.71	127.31	128.22	32,249	+0.30(+0.23%)
Jun 29, 2015	130.76	131.75	127.62	127.92	22,871	-4.33(-3.27%)
Jun 26, 2015	133.14	133.95	132.07	132.25	250,324	-0.12(-0.09%)
Jun 25, 2015	132.92	133.14	132.35	132.37	17,327	-0.26(-0.19%)
Jun 24, 2015	133.53	134.01	132.23	132.62	59,779	-1.58(-1.18%)
Jun 23, 2015	135.13	135.27	133.59	134.20	32,724	-1.28(-0.95%)
Jun 22, 2015	134.74	136.14	134.72	135.49	21,550	+1.17(+0.87%)
Jun 19, 2015	134.15	135.01	133.37	134.32	12,874	+0.26(+0.19%)
Jun 18, 2015	134.01	135.03	133.16	134.07	38,977	+1.05(+0.79%)
Jun 17, 2015	133.04	133.25	131.81	133.02	30,665	-0.18(-0.13%)
Jun 16, 2015	131.00	133.39	131.00	133.20	18,274	+1.62(+1.23%)
Jun 15, 2015	130.86	131.50	129.99	131.57	17,526	-0.10(-0.08%)
Jun 12, 2015	133.28	133.28	131.56	131.67	29,983	-2.19(-1.64%)
Jun 11, 2015	132.39	133.87	132.39	133.87	15,846	+1.74(+1.32%)
Jun 10, 2015	132.05	133.72	132.05	132.13	31,649	+0.45(+0.34%)
Jun 09, 2015	132.05	132.05	130.71	131.68	14,170	-0.83(-0.62%)
Jun 08, 2015	133.56	133.56	131.87	132.50	24,680	-1.87(-1.39%)
Jun 05, 2015	133.72	134.98	134.03	134.37	10,375	+0.33(+0.25%)
Jun 04, 2015	134.33	136.16	133.47	134.03	19,066	-0.30(-0.22%)
Jun 03, 2015	131.91	134.68	131.91	134.33	29,882	+3.38(+2.58%)
Jun 02, 2015	132.23	132.70	130.95	130.95	18,712	-1.28(-0.97%)
Jun 01, 2015	132.64	133.41	131.89	132.23	17,446	-0.49(-0.37%)
May 29, 2015	133.39	133.52	132.03	132.72	33,142	-0.67(-0.50%)
May 28, 2015	134.39	134.84	132.70	133.39	38,233	-1.75(-1.29%)
May 27, 2015	130.30	135.53	130.30	135.13	57,561	+4.70(+3.60%)
May 26, 2015	132.62	132.62	129.71	130.44	25,128	-1.79(-1.35%)
May 22, 2015	132.58	132.23	132.23	132.23	13,386	-0.29(-0.22%)
May 21, 2015	131.26	132.52	130.10	132.52	30,275	+2.00(+1.54%)
May 20, 2015	130.09	131.09	129.02	130.52	54,332	+1.04(+0.80%)
May 19, 2015	129.32	129.71	128.59	129.48	31,615	-0.51(-0.39%)
May 18, 2015	128.75	130.05	128.75	129.99	19,138	+0.29(+0.23%)
May 15, 2015	128.28	129.69	128.14	129.69	46,912	+1.41(+1.10%)
May 14, 2015	127.43	128.30	126.82	128.28	19,623	+1.53(+1.21%)
May 13, 2015	127.00	127.70	126.27	126.75	18,521	-0.45(-0.36%)
May 12, 2015	128.55	129.00	126.29	127.20	39,842	-1.81(-1.40%)
May 11, 2015	131.64	131.64	128.95	129.00	16,281	-2.26(-1.72%)
May 08, 2015	132.32	133.07	130.36	131.26	12,682	-0.27(-0.21%)
May 07, 2015	132.91	132.91	130.63	131.54	13,627	-1.87(-1.40%)
May 06, 2015	135.96	137.16	132.62	133.41	14,909	-2.32(-1.71%)
May 05, 2015	136.86	138.69	135.61	135.72	7,117	-1.87(-1.36%)
May 04, 2015	137.15	138.28	136.71	137.59	8,382	+1.53(+1.13%)
May 01, 2015	137.02	137.91	134.74	136.06	18,016	+0.24(+0.17%)
Apr 30, 2015	142.15	142.88	135.02	135.82	27,307	-6.31(-4.44%)
Apr 29, 2015	140.05	142.13	139.59	142.13	11,127	+1.77(+1.26%)
Apr 28, 2015	138.16	140.52	138.16	140.36	26,096	+2.95(+2.14%)
Apr 27, 2015	139.30	139.99	137.39	137.41	18,936	-2.08(-1.49%)
Apr 24, 2015	139.56	139.79	138.51	139.50	4,914	+0.29(+0.21%)
Apr 23, 2015	138.49	140.48	138.00	139.20	6,537	+0.49(+0.35%)
Apr 22, 2015	138.95	139.23	137.39	138.71	7,259	+0.28(+0.20%)
Apr 21, 2015	138.53	139.14	138.20	138.44	6,285	-0.12(-0.09%)
Apr 20, 2015	136.63	138.71	136.63	138.55	7,656	+2.20(+1.61%)
Apr 17, 2015	138.97	138.97	135.57	136.35	11,397	-3.52(-2.51%)
Apr 16, 2015	138.81	140.28	138.47	139.87	8,794	+0.73(+0.52%)
Apr 15, 2015	137.53	139.48	137.53	139.14	10,759	+2.06(+1.50%)
Apr 14, 2015	138.04	138.04	135.82	137.08	14,273	-0.06(-0.04%)
Apr 13, 2015	136.53	138.51	136.53	137.14	9,800	+0.61(+0.45%)
Apr 10, 2015	137.32	137.32	136.33	136.53	10,665	-0.29(-0.21%)
Apr 09, 2015	135.82	136.82	135.35	136.82	41,709	+1.89(+1.40%)
Apr 08, 2015	132.68	135.59	132.68	134.94	24,739	+2.26(+1.70%)
Apr 07, 2015	133.74	135.23	132.38	132.68	31,106	-2.73(-2.02%)
Apr 06, 2015	132.72	135.41	132.38	135.41	10,334	+1.93(+1.44%)
Apr 02, 2015	133.31	133.48	133.48	133.48	11,044	+0.35(+0.27%)
Apr 01, 2015	134.23	134.62	129.87	133.13	47,010	-1.89(-1.40%)
Mar 31, 2015	133.96	135.94	133.52	135.02	7,105	+0.55(+0.41%)
Mar 30, 2015	134.23	136.10	134.23	134.47	8,552	+0.37(+0.28%)
Mar 27, 2015	132.68	134.15	132.68	134.09	11,439	+1.45(+1.10%)
Mar 26, 2015	133.39	133.39	131.87	132.64	8,415	-1.00(-0.75%)
Mar 25, 2015	135.96	136.18	133.64	133.64	20,908	-2.50(-1.83%)
Mar 24, 2015	138.69	138.81	136.14	136.14	7,409	-3.28(-2.35%)
Mar 23, 2015	138.38	139.93	138.24	139.42	8,600	+1.67(+1.21%)
Mar 20, 2015	136.16	138.59	136.08	137.75	28,493	+1.75(+1.29%)
Mar 19, 2015	135.33	136.67	135.21	136.00	21,746	+0.20(+0.14%)
Mar 18, 2015	134.90	136.27	134.01	135.80	21,813	+0.00(+0.00%)
Mar 17, 2015	135.55	136.35	135.02	135.80	14,976	-0.73(-0.53%)
Mar 16, 2015	135.41	137.28	134.64	136.53	27,280	+2.24(+1.67%)
Mar 13, 2015	137.12	137.16	133.41	134.29	24,374	-3.05(-2.22%)
Mar 12, 2015	136.62	137.88	136.06	137.34	7,895	+1.10(+0.81%)
Mar 11, 2015	137.14	137.20	135.61	136.24	11,321	-0.55(-0.40%)
Mar 10, 2015	138.86	138.94	136.77	136.78	13,038	-2.93(-2.10%)
Mar 09, 2015	137.76	140.76	137.12	139.72	20,536	+2.15(+1.56%)
Mar 06, 2015	137.74	139.00	136.45	137.57	24,093	-0.29(-0.21%)
Mar 05, 2015	139.44	139.44	137.55	137.86	15,997	-1.37(-0.98%)
Mar 04, 2015	140.79	140.68	137.84	139.23	14,655	-1.45(-1.03%)
Mar 03, 2015	139.05	141.03	138.80	140.68	11,067	+1.68(+1.21%)
Mar 02, 2015	137.86	139.88	137.86	139.00	9,551	+1.68(+1.22%)
Feb 27, 2015	137.20	138.80	136.71	137.31	9,353	+0.74(+0.54%)
Feb 26, 2015	138.23	138.23	135.38	136.57	11,919	-1.06(-0.77%)
Feb 25, 2015	138.91	138.91	137.35	137.63	5,672	-0.98(-0.71%)
Feb 24, 2015	138.00	139.15	137.86	138.60	11,088	+0.55(+0.40%)
Feb 23, 2015	136.94	138.17	136.00	138.06	36,170	+1.11(+0.81%)
Feb 20, 2015	135.67	137.02	134.28	136.94	20,431	+0.92(+0.68%)
Feb 19, 2015	133.07	136.30	132.81	136.02	19,811	+2.44(+1.83%)
Feb 18, 2015	135.32	136.02	133.30	133.58	7,777	-2.11(-1.56%)
Feb 17, 2015	135.34	136.14	133.75	135.69	10,009	+0.61(+0.45%)
Feb 13, 2015	133.09	135.08	135.08	135.08	8,846	+2.00(+1.50%)
Feb 12, 2015	132.66	133.35	130.68	133.09	14,784	+1.54(+1.17%)
Feb 11, 2015	133.44	133.44	130.78	131.54	17,200	-1.94(-1.45%)
Feb 10, 2015	134.93	134.93	132.29	133.48	7,461	-0.29(-0.22%)
Feb 09, 2015	130.47	134.11	130.47	133.77	21,678	+2.48(+1.89%)
Feb 06, 2015	129.76	132.47	129.76	131.29	10,754	+1.54(+1.19%)
Feb 05, 2015	131.23	131.23	128.59	129.75	27,441	+0.61(+0.47%)
Feb 04, 2015	131.02	131.53	130.12	129.14	16,714	-2.13(-1.62%)
Feb 03, 2015	128.79	131.33	128.79	131.27	13,237	+3.29(+2.57%)
Feb 02, 2015	127.03	127.98	124.17	127.98	25,013	+1.19(+0.94%)
Jan 30, 2015	131.21	131.21	126.19	126.79	27,891	-5.89(-4.44%)
Jan 29, 2015	130.57	133.03	127.48	132.68	31,526	+2.00(+1.53%)
Jan 28, 2015	131.54	132.62	130.06	130.68	21,959	-1.51(-1.14%)
Jan 27, 2015	131.88	132.52	130.18	132.19	12,201	-0.27(-0.21%)
Jan 26, 2015	133.36	133.36	131.35	132.46	24,294	-0.86(-0.65%)
Jan 23, 2015	134.91	135.10	132.95	133.32	17,355	-1.23(-0.92%)
Jan 22, 2015	133.25	134.89	132.70	134.56	10,784	+2.05(+1.55%)
Jan 21, 2015	130.31	132.56	129.86	132.50	19,752	+1.94(+1.48%)
Jan 20, 2015	133.66	133.66	127.38	130.57	29,131	-3.73(-2.78%)
Jan 16, 2015	130.51	134.81	130.51	134.30	29,491	+3.72(+2.85%)
Jan 15, 2015	133.07	135.49	129.08	130.59	57,666	-2.52(-1.90%)
Jan 14, 2015	139.70	139.70	131.87	133.11	34,740	-9.00(-6.33%)
Jan 13, 2015	143.26	144.74	141.46	142.10	7,884	+0.51(+0.36%)
Jan 12, 2015	140.23	142.40	139.29	141.60	7,062	+1.43(+1.02%)
Jan 09, 2015	141.87	141.87	139.44	140.17	5,710	-1.43(-1.01%)
Jan 08, 2015	141.15	141.97	140.83	141.60	7,756	+1.94(+1.39%)
Jan 07, 2015	141.48	141.60	138.96	139.66	6,829	-1.15(-0.82%)
Jan 06, 2015	143.26	143.51	140.40	140.81	23,781	-2.72(-1.89%)
Jan 05, 2015	146.17	146.17	143.15	143.53	7,558	-4.03(-2.73%)
Jan 02, 2015	147.89	149.18	146.44	147.56	7,965	-0.08(-0.05%)
Dec 31, 2014	149.69	147.64	147.64	147.64	17,284	-1.86(-1.24%)
Dec 30, 2014	150.20	150.61	149.38	149.50	12,817	-0.70(-0.47%)
Dec 29, 2014	149.97	151.59	149.97	150.20	4,472	-0.25(-0.17%)
Dec 26, 2014	150.57	152.57	149.98	150.45	4,115	+0.00(+0.00%)
Dec 24, 2014	152.68	150.45	150.45	150.45	4,244	-0.72(-0.48%)
Dec 23, 2014	150.57	152.18	150.36	151.18	16,474	+1.92(+1.28%)
Dec 22, 2014	148.62	149.42	148.07	149.26	25,733	+0.59(+0.39%)
Dec 19, 2014	148.15	149.12	146.74	148.67	21,813	+0.67(+0.45%)
Dec 18, 2014	146.17	148.22	146.07	148.01	13,659	+3.83(+2.66%)
Dec 17, 2014	142.75	144.37	142.75	144.18	6,867	+2.56(+1.81%)
Dec 16, 2014	142.20	144.20	141.62	141.62	6,154	-1.74(-1.21%)
Dec 15, 2014	144.41	144.72	142.24	143.35	10,299	+0.10(+0.07%)
Dec 12, 2014	141.16	144.76	140.38	143.26	10,408	+0.18(+0.12%)
Dec 11, 2014	142.91	144.23	142.40	143.08	12,362	+0.47(+0.33%)
Dec 10, 2014	144.89	144.89	142.11	142.61	12,779	-2.69(-1.85%)
Dec 09, 2014	145.20	145.77	143.92	145.30	13,533	-1.25(-0.85%)
Dec 08, 2014	149.93	149.93	145.51	146.54	14,291	-4.13(-2.74%)
Dec 05, 2014	146.78	151.80	146.66	150.67	55,096	+5.10(+3.50%)
Dec 04, 2014	145.51	146.54	143.10	145.57	7,321	-0.31(-0.21%)
Dec 03, 2014	144.07	146.25	143.96	145.88	10,277	+0.92(+0.63%)
Dec 02, 2014	145.41	145.41	144.48	144.97	5,960	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.