Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.56	105.56	102.63	103.29	28,039	-1.85(-1.76%)
Nov 27, 2015	107.76	107.76	103.13	105.14	22,989	-2.37(-2.21%)
Nov 25, 2015	105.74	107.52	107.52	107.52	14,543	+2.13(+2.02%)
Nov 24, 2015	104.67	105.68	103.80	105.38	17,763	+0.44(+0.42%)
Nov 23, 2015	106.60	107.46	104.09	104.94	17,505	-3.05(-2.83%)
Nov 20, 2015	107.62	108.02	106.32	108.00	16,930	+1.18(+1.10%)
Nov 19, 2015	108.23	108.23	106.14	106.82	14,398	-1.99(-1.83%)
Nov 18, 2015	105.28	109.05	104.72	108.81	21,527	+3.51(+3.33%)
Nov 17, 2015	107.38	107.38	104.49	105.30	13,415	-1.87(-1.75%)
Nov 16, 2015	103.71	107.35	103.69	107.18	29,334	+3.73(+3.60%)
Nov 13, 2015	101.47	103.79	100.32	103.45	30,793	+1.28(+1.25%)
Nov 12, 2015	101.22	105.06	101.22	102.17	39,880	+1.97(+1.97%)
Nov 11, 2015	99.02	101.04	97.83	100.20	45,886	+1.32(+1.33%)
Nov 10, 2015	96.91	99.06	96.91	98.88	16,936	+1.18(+1.20%)
Nov 09, 2015	97.93	98.76	95.75	97.71	19,346	-0.44(-0.45%)
Nov 06, 2015	96.67	99.00	95.71	98.15	17,731	+1.44(+1.48%)
Nov 05, 2015	99.36	99.36	94.48	96.71	26,905	-2.59(-2.61%)
Nov 04, 2015	105.08	105.74	95.77	99.30	52,677	-5.86(-5.57%)
Nov 03, 2015	104.15	106.68	104.15	105.16	8,809	+1.08(+1.03%)
Nov 02, 2015	102.65	104.69	101.52	104.09	27,112	+1.73(+1.70%)
Oct 30, 2015	102.37	103.15	99.50	102.35	21,323	+0.00(+0.00%)
Oct 29, 2015	102.11	103.29	100.98	102.35	15,813	-0.06(-0.06%)
Oct 28, 2015	100.40	102.57	100.08	102.41	15,444	+2.57(+2.58%)
Oct 27, 2015	101.36	101.91	99.05	99.84	33,080	-2.21(-2.17%)
Oct 26, 2015	103.11	103.69	101.71	102.05	15,970	-0.84(-0.81%)
Oct 23, 2015	101.77	103.99	101.77	102.89	51,845	+0.80(+0.78%)
Oct 22, 2015	100.82	102.95	100.82	102.09	19,234	+1.66(+1.65%)
Oct 21, 2015	102.75	103.44	100.44	100.44	13,218	-1.73(-1.70%)
Oct 20, 2015	100.88	103.19	100.88	102.17	18,054	+1.30(+1.28%)
Oct 19, 2015	102.59	102.85	100.70	100.88	22,641	-2.11(-2.05%)
Oct 16, 2015	101.14	102.99	100.92	102.99	23,614	+0.96(+0.94%)
Oct 15, 2015	99.22	102.19	98.82	102.03	32,618	+3.43(+3.48%)
Oct 14, 2015	97.27	99.62	96.97	98.60	12,299	+1.32(+1.35%)
Oct 13, 2015	97.33	98.42	95.45	97.29	11,536	+0.16(+0.16%)
Oct 12, 2015	98.36	98.66	95.93	97.13	36,630	-1.40(-1.42%)
Oct 09, 2015	99.20	99.20	96.73	98.52	20,295	-0.62(-0.62%)
Oct 08, 2015	97.61	99.14	96.11	99.14	20,146	+1.52(+1.55%)
Oct 07, 2015	95.57	98.17	95.57	97.63	33,852	+2.21(+2.32%)
Oct 06, 2015	93.26	95.63	93.26	95.41	43,098	+2.15(+2.31%)
Oct 05, 2015	91.23	93.46	90.93	93.26	27,301	+2.33(+2.57%)
Oct 02, 2015	86.94	90.93	86.76	90.93	26,317	+3.13(+3.57%)
Oct 01, 2015	88.89	89.21	86.94	87.80	21,423	-0.48(-0.54%)
Sep 30, 2015	87.82	89.27	87.74	88.27	25,286	+0.64(+0.73%)
Sep 29, 2015	88.35	88.51	87.05	87.64	27,157	-0.62(-0.70%)
Sep 28, 2015	88.25	88.59	87.74	88.25	48,305	-0.52(-0.58%)
Sep 25, 2015	89.43	89.59	88.53	88.77	14,782	-0.20(-0.22%)
Sep 24, 2015	88.33	89.01	87.74	88.97	28,852	-0.06(-0.07%)
Sep 23, 2015	90.09	90.13	88.95	89.03	15,687	-1.08(-1.19%)
Sep 22, 2015	90.29	90.63	89.33	90.11	53,495	-1.34(-1.46%)
Sep 21, 2015	93.94	93.94	90.55	91.45	28,553	-1.69(-1.82%)
Sep 18, 2015	91.27	95.19	90.56	93.14	68,731	+0.88(+0.95%)
Sep 17, 2015	92.68	93.44	91.88	92.26	30,574	-0.60(-0.64%)
Sep 16, 2015	90.83	93.08	90.83	92.86	21,753	+1.91(+2.10%)
Sep 15, 2015	89.97	91.51	89.67	90.95	26,823	+1.60(+1.79%)
Sep 14, 2015	90.33	90.99	88.51	89.35	26,971	-0.84(-0.93%)
Sep 11, 2015	90.53	90.53	88.23	90.19	33,468	+0.18(+0.20%)
Sep 10, 2015	88.84	91.22	88.84	90.01	32,902	+0.71(+0.80%)
Sep 09, 2015	89.87	90.94	89.87	89.30	35,501	+0.24(+0.27%)
Sep 08, 2015	90.01	90.31	87.68	89.06	50,465	+1.21(+1.37%)
Sep 04, 2015	87.38	87.86	87.86	87.86	46,547	-0.10(-0.11%)
Sep 03, 2015	86.16	88.78	85.70	87.95	53,848	+2.06(+2.39%)
Sep 02, 2015	84.81	86.93	84.81	85.90	52,482	+1.98(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.