Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.44	103.39	101.44	102.95	16,370	+1.26(+1.24%)
Dec 28, 2012	102.07	102.34	101.36	101.69	10,829	-0.65(-0.64%)
Dec 27, 2012	101.65	102.55	100.06	102.34	14,425	+0.73(+0.71%)
Dec 26, 2012	102.36	102.70	101.59	101.61	2,875	-0.86(-0.84%)
Dec 24, 2012	102.15	102.95	102.15	102.47	4,876	+0.25(+0.24%)
Dec 21, 2012	101.31	102.72	101.13	102.22	22,264	-1.19(-1.15%)
Dec 20, 2012	103.23	103.70	103.09	103.41	4,645	+0.23(+0.22%)
Dec 19, 2012	103.87	104.40	103.10	103.18	14,426	-0.63(-0.61%)
Dec 18, 2012	102.97	104.13	102.39	103.81	15,962	+0.65(+0.63%)
Dec 17, 2012	103.18	103.43	102.66	103.16	16,645	+0.59(+0.58%)
Dec 14, 2012	102.32	103.54	102.07	102.57	12,250	-0.29(-0.28%)
Dec 13, 2012	104.75	105.05	102.53	102.85	10,236	-1.72(-1.64%)
Dec 12, 2012	105.05	105.87	104.09	104.57	64,490	-0.48(-0.45%)
Dec 11, 2012	105.01	105.75	103.79	105.05	23,955	+0.52(+0.49%)
Dec 10, 2012	103.62	105.38	103.12	104.53	22,969	+1.09(+1.05%)
Dec 07, 2012	102.18	103.87	101.53	103.44	24,254	+2.29(+2.27%)
Dec 06, 2012	98.90	101.44	98.90	101.15	13,752	+1.76(+1.77%)
Dec 05, 2012	99.39	100.14	98.27	99.39	8,489	+0.40(+0.41%)
Dec 04, 2012	98.02	99.15	98.02	98.99	9,747	-0.88(-0.88%)
Nov 30, 2012	99.15	100.03	98.88	99.87	19,131	+0.78(+0.79%)
Nov 29, 2012	98.52	99.43	97.83	99.09	172,779	+0.76(+0.78%)
Nov 28, 2012	96.95	98.44	96.36	98.32	23,209	+0.96(+0.98%)
Nov 27, 2012	97.31	98.40	97.31	97.37	4,683	+0.00(+0.00%)
Nov 26, 2012	97.33	97.37	96.51	97.37	8,430	+0.00(+0.00%)
Nov 23, 2012	95.92	97.41	95.92	97.37	9,072	+1.51(+1.57%)
Nov 21, 2012	95.52	96.26	94.77	95.86	22,213	-0.59(-0.61%)
Nov 20, 2012	97.14	98.00	94.10	96.45	15,084	-0.75(-0.77%)
Nov 19, 2012	97.20	98.17	96.49	97.20	13,822	+1.72(+1.80%)
Nov 16, 2012	95.73	95.88	94.35	95.48	11,157	+0.10(+0.10%)
Nov 15, 2012	94.06	96.99	93.95	95.38	14,973	+2.31(+2.48%)
Nov 14, 2012	94.01	94.66	91.94	93.07	7,940	-1.45(-1.54%)
Nov 13, 2012	94.50	95.86	94.31	94.52	7,968	-0.57(-0.60%)
Nov 12, 2012	95.46	95.63	94.29	95.10	8,875	-0.10(-0.10%)
Nov 09, 2012	95.27	96.01	94.33	95.19	10,713	-0.32(-0.34%)
Nov 08, 2012	96.62	97.58	95.52	95.52	3,283	-1.62(-1.67%)
Nov 07, 2012	96.97	97.46	95.08	97.14	18,426	-0.59(-0.61%)
Nov 06, 2012	98.27	98.31	97.04	97.73	11,498	+0.21(+0.22%)
Nov 05, 2012	98.29	98.86	96.80	97.52	32,038	-0.76(-0.78%)
Nov 02, 2012	100.06	100.77	98.29	98.29	9,150	-2.06(-2.06%)
Nov 01, 2012	99.41	101.31	99.36	100.35	20,364	+1.24(+1.25%)
Oct 31, 2012	101.46	101.46	97.90	99.11	15,381	-2.29(-2.26%)
Oct 26, 2012	103.83	101.40	101.40	101.40	14,758	-1.70(-1.65%)
Oct 25, 2012	104.65	104.80	102.47	103.10	5,478	-0.90(-0.86%)
Oct 24, 2012	103.83	104.61	102.80	104.00	15,465	+0.69(+0.66%)
Oct 23, 2012	105.66	105.66	103.31	103.31	7,484	-2.27(-2.15%)
Oct 19, 2012	106.81	107.11	104.61	105.58	9,622	-1.45(-1.36%)
Oct 18, 2012	106.83	107.82	106.27	107.04	10,379	+0.10(+0.09%)
Oct 17, 2012	106.52	107.10	106.12	106.94	6,723	+0.48(+0.45%)
Oct 16, 2012	104.82	107.04	104.82	106.46	13,814	+1.89(+1.81%)
Oct 15, 2012	105.70	105.70	104.04	104.57	22,562	-0.36(-0.35%)
Oct 12, 2012	105.66	106.75	104.79	104.94	7,960	-0.44(-0.42%)
Oct 11, 2012	106.29	107.65	105.09	105.38	12,689	-1.24(-1.16%)
Oct 10, 2012	106.04	107.43	104.61	106.62	28,697	-1.85(-1.71%)
Oct 09, 2012	109.14	109.48	108.11	108.47	19,818	-1.09(-0.99%)
Oct 08, 2012	108.72	109.98	108.13	109.56	44,466	+1.86(+1.73%)
Oct 05, 2012	107.76	109.00	107.38	107.70	28,310	+0.11(+0.10%)
Oct 04, 2012	106.08	107.69	105.78	107.59	14,233	+1.93(+1.83%)
Oct 03, 2012	104.59	105.66	103.29	105.66	12,693	+1.07(+1.02%)
Oct 02, 2012	103.92	104.97	103.56	104.59	11,450	+0.69(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.