Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.98	84.16	81.68	83.39	22,361	+1.81(+2.22%)
Feb 26, 2016	84.44	84.48	81.58	81.58	39,041	-1.47(-1.77%)
Feb 25, 2016	84.04	84.04	80.84	83.05	17,979	-0.36(-0.43%)
Feb 24, 2016	81.94	84.26	81.28	83.41	33,514	+0.93(+1.12%)
Feb 23, 2016	80.72	87.24	79.44	82.49	112,927	+0.82(+1.01%)
Feb 22, 2016	79.45	81.82	78.79	81.66	46,967	+2.86(+3.62%)
Feb 19, 2016	79.79	79.91	78.68	78.81	15,057	-1.03(-1.28%)
Feb 18, 2016	81.22	81.22	78.42	79.83	24,548	-0.30(-0.38%)
Feb 17, 2016	78.52	80.90	77.46	80.13	34,522	+3.20(+4.16%)
Feb 16, 2016	74.96	78.28	74.96	76.93	54,838	+3.26(+4.42%)
Feb 12, 2016	73.68	73.68	73.68	73.68	37,437	+0.54(+0.74%)
Feb 11, 2016	70.20	73.82	68.79	73.13	74,965	+2.43(+3.44%)
Feb 10, 2016	73.92	74.10	70.48	70.70	110,482	-3.26(-4.41%)
Feb 09, 2016	88.10	88.10	73.96	73.96	197,960	-15.97(-17.76%)
Feb 08, 2016	91.24	92.16	88.98	89.93	24,405	-3.20(-3.43%)
Feb 05, 2016	97.65	97.65	91.52	93.13	51,026	-4.79(-4.89%)
Feb 04, 2016	97.05	101.67	95.68	97.91	67,114	+2.23(+2.33%)
Feb 03, 2016	94.51	96.34	92.64	95.68	11,680	+1.81(+1.93%)
Feb 02, 2016	97.49	97.49	93.53	93.87	12,754	-4.71(-4.77%)
Feb 01, 2016	97.53	98.92	95.15	98.58	30,058	+0.95(+0.97%)
Jan 29, 2016	96.97	97.63	95.66	97.63	32,046	+2.47(+2.60%)
Jan 28, 2016	94.92	95.42	92.00	95.16	24,112	+1.47(+1.57%)
Jan 27, 2016	93.51	95.82	93.21	93.69	14,050	-0.38(-0.41%)
Jan 26, 2016	91.48	95.50	91.48	94.07	15,909	+3.70(+4.10%)
Jan 25, 2016	91.72	91.76	89.57	90.37	27,761	-1.95(-2.11%)
Jan 22, 2016	95.82	95.82	90.91	92.32	21,593	+3.66(+4.13%)
Jan 21, 2016	86.11	89.95	84.90	88.66	16,856	+2.13(+2.46%)
Jan 20, 2016	86.69	87.56	83.83	86.53	30,701	-1.55(-1.76%)
Jan 19, 2016	87.07	90.71	87.07	88.08	39,978	+2.84(+3.33%)
Jan 15, 2016	85.89	85.24	85.24	85.24	26,996	-2.55(-2.91%)
Jan 14, 2016	86.99	88.99	85.83	87.80	17,566	+1.19(+1.37%)
Jan 13, 2016	88.80	89.71	86.35	86.61	21,737	-1.71(-1.94%)
Jan 12, 2016	87.82	90.67	87.33	88.32	25,126	+0.82(+0.94%)
Jan 11, 2016	87.23	87.66	85.91	87.49	17,296	+0.26(+0.30%)
Jan 08, 2016	84.04	88.62	83.99	87.23	30,573	+3.62(+4.33%)
Jan 07, 2016	84.90	85.87	83.09	83.61	34,344	-2.47(-2.87%)
Jan 06, 2016	85.68	87.31	85.46	86.09	27,422	-1.05(-1.20%)
Jan 05, 2016	87.21	88.34	86.35	87.13	86,349	+0.16(+0.19%)
Jan 04, 2016	87.01	88.00	85.48	86.97	30,856	-1.51(-1.70%)
Dec 31, 2015	86.81	88.48	88.48	88.48	34,553	+1.35(+1.55%)
Dec 30, 2015	87.01	88.08	86.77	87.13	24,736	-0.32(-0.37%)
Dec 29, 2015	87.43	89.10	87.15	87.45	51,030	+0.28(+0.32%)
Dec 28, 2015	87.41	87.84	86.02	87.17	61,571	-0.16(-0.18%)
Dec 24, 2015	87.25	87.33	87.33	87.33	8,551	+0.02(+0.02%)
Dec 23, 2015	87.56	88.20	86.49	87.31	30,447	+0.22(+0.25%)
Dec 22, 2015	83.81	87.56	83.81	87.09	38,470	+3.66(+4.39%)
Dec 21, 2015	84.80	84.90	83.19	83.43	29,271	-0.32(-0.38%)
Dec 18, 2015	83.91	85.58	83.08	83.75	80,593	-0.52(-0.62%)
Dec 17, 2015	87.68	88.06	84.28	84.28	17,827	-3.44(-3.92%)
Dec 16, 2015	87.96	88.06	85.97	87.72	26,834	+0.44(+0.51%)
Dec 15, 2015	85.56	88.92	85.56	87.27	31,021	+0.74(+0.86%)
Dec 14, 2015	88.50	89.16	85.26	86.53	41,964	-2.17(-2.45%)
Dec 11, 2015	91.96	91.96	88.26	88.70	23,126	-3.70(-4.01%)
Dec 10, 2015	92.62	93.78	92.16	92.40	24,233	-0.02(-0.02%)
Dec 09, 2015	93.82	94.56	91.92	92.42	33,730	-1.40(-1.49%)
Dec 08, 2015	97.63	97.63	93.76	93.82	25,143	-5.06(-5.12%)
Dec 07, 2015	96.31	98.88	95.66	98.88	37,767	+2.19(+2.27%)
Dec 04, 2015	97.29	97.69	95.47	96.69	34,572	-0.60(-0.61%)
Dec 03, 2015	99.08	99.16	95.67	97.29	39,329	-1.64(-1.65%)
Dec 02, 2015	102.29	102.29	98.62	98.92	61,781	-4.09(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.