Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	99.83	99.83	96.68	97.84	42,066	-1.16(-1.17%)
May 27, 2016	94.19	99.00	99.00	99.00	96,854	+5.52(+5.91%)
May 26, 2016	92.54	93.74	91.83	93.47	23,062	+1.38(+1.50%)
May 25, 2016	92.13	92.70	90.96	92.09	29,195	+0.99(+1.09%)
May 24, 2016	89.09	91.30	88.81	91.10	43,243	+3.13(+3.55%)
May 23, 2016	87.28	89.31	86.11	87.97	30,992	+2.35(+2.75%)
May 20, 2016	85.27	86.25	85.01	85.62	10,860	+1.08(+1.27%)
May 19, 2016	85.60	85.60	83.53	84.54	14,594	-0.91(-1.07%)
May 18, 2016	86.33	86.33	84.26	85.46	16,210	-0.93(-1.08%)
May 17, 2016	85.80	88.34	85.80	86.39	13,711	+0.22(+0.26%)
May 16, 2016	86.86	86.86	85.17	86.17	23,880	-0.47(-0.54%)
May 13, 2016	86.84	87.47	85.98	86.63	9,087	-0.67(-0.77%)
May 12, 2016	89.19	89.90	86.57	87.30	10,387	-1.52(-1.71%)
May 11, 2016	88.81	88.93	88.01	88.83	7,014	-0.73(-0.82%)
May 10, 2016	87.99	89.62	87.83	89.56	13,932	+1.56(+1.78%)
May 09, 2016	90.41	90.61	87.93	87.99	23,322	-2.42(-2.67%)
May 06, 2016	90.25	90.47	89.37	90.41	13,288	+0.39(+0.43%)
May 05, 2016	90.35	91.47	89.52	90.02	19,712	+0.24(+0.27%)
May 04, 2016	90.19	92.09	89.23	89.78	14,439	-0.63(-0.70%)
May 03, 2016	90.73	91.02	89.84	90.41	16,368	-1.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.