Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	101.15	102.68	100.37	102.28	13,061	+0.73(+0.71%)
Feb 28, 2012	101.55	101.80	100.58	101.55	6,803	-0.48(-0.47%)
Feb 27, 2012	101.55	102.20	99.59	102.03	6,108	-0.21(-0.21%)
Feb 24, 2012	101.34	102.53	101.34	102.24	6,955	-0.67(-0.65%)
Feb 23, 2012	102.72	102.95	102.53	102.91	2,803	+0.00(+0.00%)
Feb 22, 2012	103.44	104.31	102.47	102.91	3,600	-0.90(-0.87%)
Feb 21, 2012	104.71	104.82	103.60	103.81	4,488	-0.88(-0.84%)
Feb 17, 2012	104.36	105.17	103.95	104.69	3,248	+0.11(+0.11%)
Feb 16, 2012	103.94	104.69	103.48	104.57	5,318	+0.92(+0.89%)
Feb 15, 2012	104.80	104.80	103.66	103.66	3,939	-0.73(-0.70%)
Feb 14, 2012	105.47	105.60	103.85	104.38	5,108	-1.51(-1.43%)
Feb 13, 2012	106.04	106.62	105.88	105.89	7,107	+0.31(+0.29%)
Feb 10, 2012	105.11	105.97	104.52	105.58	5,624	-0.31(-0.29%)
Feb 09, 2012	107.25	107.32	104.80	105.89	9,916	-0.21(-0.20%)
Feb 08, 2012	104.06	106.31	104.06	106.10	12,253	+2.39(+2.30%)
Feb 07, 2012	102.53	104.29	102.53	103.71	6,109	+0.23(+0.22%)
Feb 06, 2012	101.99	103.71	101.99	103.48	30,144	+0.99(+0.97%)
Feb 03, 2012	100.44	102.99	100.44	102.49	12,848	+2.45(+2.44%)
Feb 02, 2012	99.32	101.71	95.65	100.04	27,511	-1.13(-1.11%)
Feb 01, 2012	101.27	102.24	100.18	101.17	8,452	+0.90(+0.90%)
Jan 31, 2012	102.83	103.75	100.10	100.27	15,916	-2.18(-2.13%)
Jan 30, 2012	102.38	103.12	101.31	102.45	12,774	-0.95(-0.92%)
Jan 27, 2012	102.68	104.15	102.68	103.41	5,981	-0.10(-0.09%)
Jan 26, 2012	104.50	104.97	103.20	103.50	15,923	-0.75(-0.71%)
Jan 25, 2012	102.34	104.59	101.92	104.25	8,073	+0.84(+0.81%)
Jan 24, 2012	102.53	103.46	102.49	103.41	2,002	+0.13(+0.13%)
Jan 23, 2012	104.52	104.52	102.58	103.27	6,410	+0.53(+0.52%)
Jan 20, 2012	103.12	104.44	102.36	102.74	5,571	-0.99(-0.96%)
Jan 19, 2012	100.54	104.32	100.54	103.73	7,519	+1.51(+1.48%)
Jan 18, 2012	101.31	102.58	101.00	102.22	11,201	+0.38(+0.38%)
Jan 17, 2012	101.95	103.87	101.82	101.84	13,422	+0.57(+0.57%)
Jan 13, 2012	102.20	102.22	100.27	101.27	6,807	-1.81(-1.76%)
Jan 12, 2012	101.78	103.14	99.36	103.08	7,598	+1.60(+1.58%)
Jan 11, 2012	100.64	101.67	99.42	101.48	9,382	+0.04(+0.04%)
Jan 10, 2012	101.32	102.01	100.58	101.44	9,008	-0.02(-0.02%)
Jan 09, 2012	104.67	104.90	101.15	101.46	9,151	-2.56(-2.46%)
Jan 06, 2012	103.23	104.21	102.68	104.02	12,897	+0.78(+0.76%)
Jan 05, 2012	102.32	103.63	102.21	103.23	7,210	+1.24(+1.22%)
Jan 04, 2012	99.78	101.99	99.60	101.99	11,969	+0.09(+0.09%)
Dec 30, 2011	100.54	104.19	99.41	101.90	30,584	+1.36(+1.35%)
Dec 29, 2011	99.70	102.22	99.66	100.54	20,098	+0.92(+0.92%)
Dec 28, 2011	98.10	100.89	97.00	99.62	13,622	+1.61(+1.64%)
Dec 27, 2011	96.59	99.70	96.59	98.02	11,972	+1.24(+1.28%)
Dec 23, 2011	93.15	96.78	93.15	96.78	8,616	+3.63(+3.90%)
Dec 21, 2011	95.10	95.10	92.46	93.15	7,546	-1.43(-1.52%)
Dec 20, 2011	90.13	95.38	89.33	94.58	33,243	+6.44(+7.31%)
Dec 19, 2011	90.34	92.00	88.10	88.14	7,373	-2.35(-2.60%)
Dec 16, 2011	91.54	91.87	87.15	90.49	28,721	-0.17(-0.19%)
Dec 15, 2011	92.44	92.44	90.62	90.66	17,848	-0.04(-0.04%)
Dec 14, 2011	90.95	91.77	90.11	90.70	8,491	-0.92(-1.00%)
Dec 13, 2011	90.78	92.67	89.75	91.62	34,402	+0.40(+0.44%)
Dec 12, 2011	93.72	93.72	90.13	91.22	21,992	-2.52(-2.69%)
Dec 09, 2011	93.82	94.77	93.74	93.74	10,734	+0.11(+0.12%)
Dec 08, 2011	96.61	96.61	92.82	93.62	18,958	-2.41(-2.51%)
Dec 07, 2011	95.96	96.39	93.80	96.03	25,735	+0.38(+0.40%)
Dec 06, 2011	95.25	97.39	95.11	95.65	31,748	+0.40(+0.42%)
Dec 05, 2011	98.06	98.97	92.36	95.25	13,352	-2.46(-2.52%)
Dec 02, 2011	97.48	100.31	96.83	97.71	19,276	-1.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.