Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	133.39	133.52	132.03	132.72	33,142	-0.67(-0.50%)
May 28, 2015	134.39	134.84	132.70	133.39	38,233	-1.75(-1.29%)
May 27, 2015	130.30	135.53	130.30	135.13	57,561	+4.70(+3.60%)
May 26, 2015	132.62	132.62	129.71	130.44	25,128	-1.79(-1.35%)
May 22, 2015	132.58	132.23	132.23	132.23	13,386	-0.29(-0.22%)
May 21, 2015	131.26	132.52	130.10	132.52	30,275	+2.00(+1.54%)
May 20, 2015	130.09	131.09	129.02	130.52	54,332	+1.04(+0.80%)
May 19, 2015	129.32	129.71	128.59	129.48	31,615	-0.51(-0.39%)
May 18, 2015	128.75	130.05	128.75	129.99	19,138	+0.29(+0.23%)
May 15, 2015	128.28	129.69	128.14	129.69	46,912	+1.41(+1.10%)
May 14, 2015	127.43	128.30	126.82	128.28	19,623	+1.53(+1.21%)
May 13, 2015	127.00	127.70	126.27	126.75	18,521	-0.45(-0.36%)
May 12, 2015	128.55	129.00	126.29	127.20	39,842	-1.81(-1.40%)
May 11, 2015	131.64	131.64	128.95	129.00	16,281	-2.26(-1.72%)
May 08, 2015	132.32	133.07	130.36	131.26	12,682	-0.27(-0.21%)
May 07, 2015	132.91	132.91	130.63	131.54	13,627	-1.87(-1.40%)
May 06, 2015	135.96	137.16	132.62	133.41	14,909	-2.32(-1.71%)
May 05, 2015	136.86	138.69	135.61	135.72	7,117	-1.87(-1.36%)
May 04, 2015	137.15	138.28	136.71	137.59	8,382	+1.53(+1.13%)
May 01, 2015	137.02	137.91	134.74	136.06	18,016	+0.24(+0.17%)
Apr 30, 2015	142.15	142.88	135.02	135.82	27,307	-6.31(-4.44%)
Apr 29, 2015	140.05	142.13	139.59	142.13	11,127	+1.77(+1.26%)
Apr 28, 2015	138.16	140.52	138.16	140.36	26,096	+2.95(+2.14%)
Apr 27, 2015	139.30	139.99	137.39	137.41	18,936	-2.08(-1.49%)
Apr 24, 2015	139.56	139.79	138.51	139.50	4,914	+0.29(+0.21%)
Apr 23, 2015	138.49	140.48	138.00	139.20	6,537	+0.49(+0.35%)
Apr 22, 2015	138.95	139.23	137.39	138.71	7,259	+0.28(+0.20%)
Apr 21, 2015	138.53	139.14	138.20	138.44	6,285	-0.12(-0.09%)
Apr 20, 2015	136.63	138.71	136.63	138.55	7,656	+2.20(+1.61%)
Apr 17, 2015	138.97	138.97	135.57	136.35	11,397	-3.52(-2.51%)
Apr 16, 2015	138.81	140.28	138.47	139.87	8,794	+0.73(+0.52%)
Apr 15, 2015	137.53	139.48	137.53	139.14	10,759	+2.06(+1.50%)
Apr 14, 2015	138.04	138.04	135.82	137.08	14,273	-0.06(-0.04%)
Apr 13, 2015	136.53	138.51	136.53	137.14	9,800	+0.61(+0.45%)
Apr 10, 2015	137.32	137.32	136.33	136.53	10,665	-0.29(-0.21%)
Apr 09, 2015	135.82	136.82	135.35	136.82	41,709	+1.89(+1.40%)
Apr 08, 2015	132.68	135.59	132.68	134.94	24,739	+2.26(+1.70%)
Apr 07, 2015	133.74	135.23	132.38	132.68	31,106	-2.73(-2.02%)
Apr 06, 2015	132.72	135.41	132.38	135.41	10,334	+1.93(+1.44%)
Apr 02, 2015	133.31	133.48	133.48	133.48	11,044	+0.35(+0.27%)
Apr 01, 2015	134.23	134.62	129.87	133.13	47,010	-1.89(-1.40%)
Mar 31, 2015	133.96	135.94	133.52	135.02	7,105	+0.55(+0.41%)
Mar 30, 2015	134.23	136.10	134.23	134.47	8,552	+0.37(+0.28%)
Mar 27, 2015	132.68	134.15	132.68	134.09	11,439	+1.45(+1.10%)
Mar 26, 2015	133.39	133.39	131.87	132.64	8,415	-1.00(-0.75%)
Mar 25, 2015	135.96	136.18	133.64	133.64	20,908	-2.50(-1.83%)
Mar 24, 2015	138.69	138.81	136.14	136.14	7,409	-3.28(-2.35%)
Mar 23, 2015	138.38	139.93	138.24	139.42	8,600	+1.67(+1.21%)
Mar 20, 2015	136.16	138.59	136.08	137.75	28,493	+1.75(+1.29%)
Mar 19, 2015	135.33	136.67	135.21	136.00	21,746	+0.20(+0.14%)
Mar 18, 2015	134.90	136.27	134.01	135.80	21,813	+0.00(+0.00%)
Mar 17, 2015	135.55	136.35	135.02	135.80	14,976	-0.73(-0.53%)
Mar 16, 2015	135.41	137.28	134.64	136.53	27,280	+2.24(+1.67%)
Mar 13, 2015	137.12	137.16	133.41	134.29	24,374	-3.05(-2.22%)
Mar 12, 2015	136.62	137.88	136.06	137.34	7,895	+1.10(+0.81%)
Mar 11, 2015	137.14	137.20	135.61	136.24	11,321	-0.55(-0.40%)
Mar 10, 2015	138.86	138.94	136.77	136.78	13,038	-2.93(-2.10%)
Mar 09, 2015	137.76	140.76	137.12	139.72	20,536	+2.15(+1.56%)
Mar 06, 2015	137.74	139.00	136.45	137.57	24,093	-0.29(-0.21%)
Mar 05, 2015	139.44	139.44	137.55	137.86	15,997	-1.37(-0.98%)
Mar 04, 2015	140.79	140.68	137.84	139.23	14,655	-1.45(-1.03%)
Mar 03, 2015	139.05	141.03	138.80	140.68	11,067	+1.68(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.