Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	133.96	135.94	133.52	135.02	7,105	+0.55(+0.41%)
Mar 30, 2015	134.23	136.10	134.23	134.47	8,552	+0.37(+0.28%)
Mar 27, 2015	132.68	134.15	132.68	134.09	11,439	+1.45(+1.10%)
Mar 26, 2015	133.39	133.39	131.87	132.64	8,415	-1.00(-0.75%)
Mar 25, 2015	135.96	136.18	133.64	133.64	20,908	-2.50(-1.83%)
Mar 24, 2015	138.69	138.81	136.14	136.14	7,409	-3.28(-2.35%)
Mar 23, 2015	138.38	139.93	138.24	139.42	8,600	+1.67(+1.21%)
Mar 20, 2015	136.16	138.59	136.08	137.75	28,493	+1.75(+1.29%)
Mar 19, 2015	135.33	136.67	135.21	136.00	21,746	+0.20(+0.14%)
Mar 18, 2015	134.90	136.27	134.01	135.80	21,813	+0.00(+0.00%)
Mar 17, 2015	135.55	136.35	135.02	135.80	14,976	-0.73(-0.53%)
Mar 16, 2015	135.41	137.28	134.64	136.53	27,280	+2.24(+1.67%)
Mar 13, 2015	137.12	137.16	133.41	134.29	24,374	-3.05(-2.22%)
Mar 12, 2015	136.62	137.88	136.06	137.34	7,895	+1.10(+0.81%)
Mar 11, 2015	137.14	137.20	135.61	136.24	11,321	-0.55(-0.40%)
Mar 10, 2015	138.86	138.94	136.77	136.78	13,038	-2.93(-2.10%)
Mar 09, 2015	137.76	140.76	137.12	139.72	20,536	+2.15(+1.56%)
Mar 06, 2015	137.74	139.00	136.45	137.57	24,093	-0.29(-0.21%)
Mar 05, 2015	139.44	139.44	137.55	137.86	15,997	-1.37(-0.98%)
Mar 04, 2015	140.79	140.68	137.84	139.23	14,655	-1.45(-1.03%)
Mar 03, 2015	139.05	141.03	138.80	140.68	11,067	+1.68(+1.21%)
Mar 02, 2015	137.86	139.88	137.86	139.00	9,551	+1.68(+1.22%)
Feb 27, 2015	137.20	138.80	136.71	137.31	9,353	+0.74(+0.54%)
Feb 26, 2015	138.23	138.23	135.38	136.57	11,919	-1.06(-0.77%)
Feb 25, 2015	138.91	138.91	137.35	137.63	5,672	-0.98(-0.71%)
Feb 24, 2015	138.00	139.15	137.86	138.60	11,088	+0.55(+0.40%)
Feb 23, 2015	136.94	138.17	136.00	138.06	36,170	+1.11(+0.81%)
Feb 20, 2015	135.67	137.02	134.28	136.94	20,431	+0.92(+0.68%)
Feb 19, 2015	133.07	136.30	132.81	136.02	19,811	+2.44(+1.83%)
Feb 18, 2015	135.32	136.02	133.30	133.58	7,777	-2.11(-1.56%)
Feb 17, 2015	135.34	136.14	133.75	135.69	10,009	+0.61(+0.45%)
Feb 13, 2015	133.09	135.08	135.08	135.08	8,846	+2.00(+1.50%)
Feb 12, 2015	132.66	133.35	130.68	133.09	14,784	+1.54(+1.17%)
Feb 11, 2015	133.44	133.44	130.78	131.54	17,200	-1.94(-1.45%)
Feb 10, 2015	134.93	134.93	132.29	133.48	7,461	-0.29(-0.22%)
Feb 09, 2015	130.47	134.11	130.47	133.77	21,678	+2.48(+1.89%)
Feb 06, 2015	129.76	132.47	129.76	131.29	10,754	+1.54(+1.19%)
Feb 05, 2015	131.23	131.23	128.59	129.75	27,441	+0.61(+0.47%)
Feb 04, 2015	131.02	131.53	130.12	129.14	16,714	-2.13(-1.62%)
Feb 03, 2015	128.79	131.33	128.79	131.27	13,237	+3.29(+2.57%)
Feb 02, 2015	127.03	127.98	124.17	127.98	25,013	+1.19(+0.94%)
Jan 30, 2015	131.21	131.21	126.19	126.79	27,891	-5.89(-4.44%)
Jan 29, 2015	130.57	133.03	127.48	132.68	31,526	+2.00(+1.53%)
Jan 28, 2015	131.54	132.62	130.06	130.68	21,959	-1.51(-1.14%)
Jan 27, 2015	131.88	132.52	130.18	132.19	12,201	-0.27(-0.21%)
Jan 26, 2015	133.36	133.36	131.35	132.46	24,294	-0.86(-0.65%)
Jan 23, 2015	134.91	135.10	132.95	133.32	17,355	-1.23(-0.92%)
Jan 22, 2015	133.25	134.89	132.70	134.56	10,784	+2.05(+1.55%)
Jan 21, 2015	130.31	132.56	129.86	132.50	19,752	+1.94(+1.48%)
Jan 20, 2015	133.66	133.66	127.38	130.57	29,131	-3.73(-2.78%)
Jan 16, 2015	130.51	134.81	130.51	134.30	29,491	+3.72(+2.85%)
Jan 15, 2015	133.07	135.49	129.08	130.59	57,666	-2.52(-1.90%)
Jan 14, 2015	139.70	139.70	131.87	133.11	34,740	-9.00(-6.33%)
Jan 13, 2015	143.26	144.74	141.46	142.10	7,884	+0.51(+0.36%)
Jan 12, 2015	140.23	142.40	139.29	141.60	7,062	+1.43(+1.02%)
Jan 09, 2015	141.87	141.87	139.44	140.17	5,710	-1.43(-1.01%)
Jan 08, 2015	141.15	141.97	140.83	141.60	7,756	+1.94(+1.39%)
Jan 07, 2015	141.48	141.60	138.96	139.66	6,829	-1.15(-0.82%)
Jan 06, 2015	143.26	143.51	140.40	140.81	23,781	-2.72(-1.89%)
Jan 05, 2015	146.17	146.17	143.15	143.53	7,558	-4.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.