Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	86.12	86.79	84.26	85.56	118,429	-0.43(-0.51%)
Aug 28, 2015	81.85	86.85	81.85	86.00	57,301	+3.95(+4.82%)
Aug 27, 2015	81.67	82.80	80.15	82.04	64,261	+1.74(+2.17%)
Aug 26, 2015	80.88	81.59	78.96	80.31	70,932	+0.51(+0.64%)
Aug 25, 2015	82.08	82.28	79.59	79.79	81,998	+0.40(+0.50%)
Aug 24, 2015	79.59	81.71	76.09	79.40	172,503	-1.34(-1.66%)
Aug 21, 2015	81.06	82.78	80.34	80.74	62,051	-0.77(-0.95%)
Aug 20, 2015	85.92	85.92	81.39	81.51	56,600	-4.90(-5.67%)
Aug 19, 2015	86.21	87.22	85.33	86.41	22,531	-0.30(-0.34%)
Aug 18, 2015	88.80	88.80	85.80	86.71	25,443	-2.11(-2.38%)
Aug 17, 2015	87.76	89.02	86.10	88.82	28,868	+0.89(+1.01%)
Aug 14, 2015	91.97	91.97	87.54	87.93	68,362	-4.07(-4.43%)
Aug 13, 2015	91.61	92.42	89.67	92.01	146,654	+0.30(+0.32%)
Aug 12, 2015	90.27	91.99	89.95	91.71	37,872	+0.34(+0.37%)
Aug 11, 2015	92.42	93.15	90.42	91.37	45,410	-2.31(-2.47%)
Aug 10, 2015	90.96	94.10	90.96	93.69	48,778	+2.91(+3.20%)
Aug 07, 2015	92.07	93.51	89.57	90.78	135,863	+2.29(+2.59%)
Aug 06, 2015	98.41	98.41	79.55	88.49	379,103	-13.64(-13.35%)
Aug 05, 2015	110.29	110.29	101.53	102.12	73,307	-8.26(-7.48%)
Aug 04, 2015	112.01	112.60	110.11	110.39	28,174	-0.91(-0.82%)
Aug 03, 2015	113.67	113.67	110.78	111.30	13,636	-1.66(-1.47%)
Jul 31, 2015	111.87	113.53	111.87	112.96	15,130	+1.07(+0.95%)
Jul 30, 2015	111.51	112.68	111.30	111.89	20,974	+0.02(+0.02%)
Jul 29, 2015	112.60	113.39	111.67	111.87	83,411	-0.38(-0.33%)
Jul 28, 2015	112.32	112.62	110.56	112.25	56,821	+0.53(+0.48%)
Jul 27, 2015	111.69	111.77	110.35	111.71	52,482	-0.32(-0.28%)
Jul 24, 2015	115.49	115.49	111.36	112.03	31,482	-3.34(-2.90%)
Jul 23, 2015	116.38	116.47	115.05	115.37	17,275	-0.81(-0.70%)
Jul 22, 2015	118.29	118.29	114.26	116.18	17,338	-2.37(-2.00%)
Jul 21, 2015	118.47	119.22	117.96	118.55	27,073	-0.65(-0.55%)
Jul 20, 2015	121.18	121.18	118.35	119.20	24,379	-1.38(-1.15%)
Jul 17, 2015	122.44	122.44	119.86	120.59	33,567	-2.33(-1.90%)
Jul 16, 2015	122.98	123.39	121.81	122.92	29,332	+1.13(+0.92%)
Jul 15, 2015	122.50	122.70	121.28	121.79	16,953	-1.05(-0.85%)
Jul 14, 2015	123.95	123.95	121.83	122.84	23,304	-1.56(-1.26%)
Jul 13, 2015	123.81	124.52	123.29	124.40	14,292	+1.42(+1.16%)
Jul 10, 2015	123.45	123.69	121.87	122.98	25,096	+1.03(+0.84%)
Jul 09, 2015	123.59	124.03	121.22	121.95	30,277	+0.34(+0.28%)
Jul 08, 2015	124.12	124.12	121.26	121.61	26,525	-3.48(-2.78%)
Jul 07, 2015	125.01	125.09	122.00	125.09	31,923	-0.40(-0.32%)
Jul 06, 2015	126.52	127.41	124.58	125.49	23,396	-1.94(-1.52%)
Jul 02, 2015	128.08	127.42	127.42	127.42	11,535	-0.79(-0.62%)
Jul 01, 2015	129.56	129.56	127.60	128.22	38,188	+0.00(+0.00%)
Jun 30, 2015	128.53	128.71	127.31	128.22	32,249	+0.30(+0.23%)
Jun 29, 2015	130.76	131.75	127.62	127.92	22,871	-4.33(-3.27%)
Jun 26, 2015	133.14	133.95	132.07	132.25	250,324	-0.12(-0.09%)
Jun 25, 2015	132.92	133.14	132.35	132.37	17,327	-0.26(-0.19%)
Jun 24, 2015	133.53	134.01	132.23	132.62	59,779	-1.58(-1.18%)
Jun 23, 2015	135.13	135.27	133.59	134.20	32,724	-1.28(-0.95%)
Jun 22, 2015	134.74	136.14	134.72	135.49	21,550	+1.17(+0.87%)
Jun 19, 2015	134.15	135.01	133.37	134.32	12,874	+0.26(+0.19%)
Jun 18, 2015	134.01	135.03	133.16	134.07	38,977	+1.05(+0.79%)
Jun 17, 2015	133.04	133.25	131.81	133.02	30,665	-0.18(-0.13%)
Jun 16, 2015	131.00	133.39	131.00	133.20	18,274	+1.62(+1.23%)
Jun 15, 2015	130.86	131.50	129.99	131.57	17,526	-0.10(-0.08%)
Jun 12, 2015	133.28	133.28	131.56	131.67	29,983	-2.19(-1.64%)
Jun 11, 2015	132.39	133.87	132.39	133.87	15,846	+1.74(+1.32%)
Jun 10, 2015	132.05	133.72	132.05	132.13	31,649	+0.45(+0.34%)
Jun 09, 2015	132.05	132.05	130.71	131.68	14,170	-0.83(-0.62%)
Jun 08, 2015	133.56	133.56	131.87	132.50	24,680	-1.87(-1.39%)
Jun 05, 2015	133.72	134.98	134.03	134.37	10,375	+0.33(+0.25%)
Jun 04, 2015	134.33	136.16	133.47	134.03	19,066	-0.30(-0.22%)
Jun 03, 2015	131.91	134.68	131.91	134.33	29,882	+3.38(+2.58%)
Jun 02, 2015	132.23	132.70	130.95	130.95	18,712	-1.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.