Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.82	89.27	87.74	88.27	25,286	+0.64(+0.73%)
Sep 29, 2015	88.35	88.51	87.05	87.64	27,157	-0.62(-0.70%)
Sep 28, 2015	88.25	88.59	87.74	88.25	48,305	-0.52(-0.58%)
Sep 25, 2015	89.43	89.59	88.53	88.77	14,782	-0.20(-0.22%)
Sep 24, 2015	88.33	89.01	87.74	88.97	28,852	-0.06(-0.07%)
Sep 23, 2015	90.09	90.13	88.95	89.03	15,687	-1.08(-1.19%)
Sep 22, 2015	90.29	90.63	89.33	90.11	53,495	-1.34(-1.46%)
Sep 21, 2015	93.94	93.94	90.55	91.45	28,553	-1.69(-1.82%)
Sep 18, 2015	91.27	95.19	90.56	93.14	68,731	+0.88(+0.95%)
Sep 17, 2015	92.68	93.44	91.88	92.26	30,574	-0.60(-0.64%)
Sep 16, 2015	90.83	93.08	90.83	92.86	21,753	+1.91(+2.10%)
Sep 15, 2015	89.97	91.51	89.67	90.95	26,823	+1.60(+1.79%)
Sep 14, 2015	90.33	90.99	88.51	89.35	26,971	-0.84(-0.93%)
Sep 11, 2015	90.53	90.53	88.23	90.19	33,468	+0.18(+0.20%)
Sep 10, 2015	88.84	91.22	88.84	90.01	32,902	+0.71(+0.80%)
Sep 09, 2015	89.87	90.94	89.87	89.30	35,501	+0.24(+0.27%)
Sep 08, 2015	90.01	90.31	87.68	89.06	50,465	+1.21(+1.37%)
Sep 04, 2015	87.38	87.86	87.86	87.86	46,547	-0.10(-0.11%)
Sep 03, 2015	86.16	88.78	85.70	87.95	53,848	+2.06(+2.39%)
Sep 02, 2015	84.81	86.93	84.81	85.90	52,482	+1.98(+2.36%)
Sep 01, 2015	84.00	84.97	83.47	83.92	44,752	-1.64(-1.92%)
Aug 31, 2015	86.12	86.79	84.26	85.56	118,429	-0.43(-0.51%)
Aug 28, 2015	81.85	86.85	81.85	86.00	57,301	+3.95(+4.82%)
Aug 27, 2015	81.67	82.80	80.15	82.04	64,261	+1.74(+2.17%)
Aug 26, 2015	80.88	81.59	78.96	80.31	70,932	+0.51(+0.64%)
Aug 25, 2015	82.08	82.28	79.59	79.79	81,998	+0.40(+0.50%)
Aug 24, 2015	79.59	81.71	76.09	79.40	172,503	-1.34(-1.66%)
Aug 21, 2015	81.06	82.78	80.34	80.74	62,051	-0.77(-0.95%)
Aug 20, 2015	85.92	85.92	81.39	81.51	56,600	-4.90(-5.67%)
Aug 19, 2015	86.21	87.22	85.33	86.41	22,531	-0.30(-0.34%)
Aug 18, 2015	88.80	88.80	85.80	86.71	25,443	-2.11(-2.38%)
Aug 17, 2015	87.76	89.02	86.10	88.82	28,868	+0.89(+1.01%)
Aug 14, 2015	91.97	91.97	87.54	87.93	68,362	-4.07(-4.43%)
Aug 13, 2015	91.61	92.42	89.67	92.01	146,654	+0.30(+0.32%)
Aug 12, 2015	90.27	91.99	89.95	91.71	37,872	+0.34(+0.37%)
Aug 11, 2015	92.42	93.15	90.42	91.37	45,410	-2.31(-2.47%)
Aug 10, 2015	90.96	94.10	90.96	93.69	48,778	+2.91(+3.20%)
Aug 07, 2015	92.07	93.51	89.57	90.78	135,863	+2.29(+2.59%)
Aug 06, 2015	98.41	98.41	79.55	88.49	379,103	-13.64(-13.35%)
Aug 05, 2015	110.29	110.29	101.53	102.12	73,307	-8.26(-7.48%)
Aug 04, 2015	112.01	112.60	110.11	110.39	28,174	-0.91(-0.82%)
Aug 03, 2015	113.67	113.67	110.78	111.30	13,636	-1.66(-1.47%)
Jul 31, 2015	111.87	113.53	111.87	112.96	15,130	+1.07(+0.95%)
Jul 30, 2015	111.51	112.68	111.30	111.89	20,974	+0.02(+0.02%)
Jul 29, 2015	112.60	113.39	111.67	111.87	83,411	-0.38(-0.33%)
Jul 28, 2015	112.32	112.62	110.56	112.25	56,821	+0.53(+0.48%)
Jul 27, 2015	111.69	111.77	110.35	111.71	52,482	-0.32(-0.28%)
Jul 24, 2015	115.49	115.49	111.36	112.03	31,482	-3.34(-2.90%)
Jul 23, 2015	116.38	116.47	115.05	115.37	17,275	-0.81(-0.70%)
Jul 22, 2015	118.29	118.29	114.26	116.18	17,338	-2.37(-2.00%)
Jul 21, 2015	118.47	119.22	117.96	118.55	27,073	-0.65(-0.55%)
Jul 20, 2015	121.18	121.18	118.35	119.20	24,379	-1.38(-1.15%)
Jul 17, 2015	122.44	122.44	119.86	120.59	33,567	-2.33(-1.90%)
Jul 16, 2015	122.98	123.39	121.81	122.92	29,332	+1.13(+0.92%)
Jul 15, 2015	122.50	122.70	121.28	121.79	16,953	-1.05(-0.85%)
Jul 14, 2015	123.95	123.95	121.83	122.84	23,304	-1.56(-1.26%)
Jul 13, 2015	123.81	124.52	123.29	124.40	14,292	+1.42(+1.16%)
Jul 10, 2015	123.45	123.69	121.87	122.98	25,096	+1.03(+0.84%)
Jul 09, 2015	123.59	124.03	121.22	121.95	30,277	+0.34(+0.28%)
Jul 08, 2015	124.12	124.12	121.26	121.61	26,525	-3.48(-2.78%)
Jul 07, 2015	125.01	125.09	122.00	125.09	31,923	-0.40(-0.32%)
Jul 06, 2015	126.52	127.41	124.58	125.49	23,396	-1.94(-1.52%)
Jul 02, 2015	128.08	127.42	127.42	127.42	11,535	-0.79(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.