Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	46.43	46.61	46.24	46.35	51,347	-0.28(-0.59%)
Jan 30, 2013	46.74	47.00	46.59	46.63	35,789	+0.03(+0.06%)
Jan 29, 2013	46.62	46.81	46.50	46.60	24,096	-0.36(-0.78%)
Jan 28, 2013	47.09	47.09	46.72	46.96	57,515	+0.24(+0.52%)
Jan 25, 2013	45.70	46.78	45.70	46.72	59,233	+1.08(+2.37%)
Jan 24, 2013	45.51	45.74	45.38	45.64	58,242	+0.08(+0.18%)
Jan 23, 2013	45.34	45.67	45.28	45.56	55,304	+0.37(+0.82%)
Jan 22, 2013	44.85	45.25	44.68	45.19	109,807	+0.62(+1.39%)
Jan 18, 2013	44.50	44.62	44.20	44.57	45,782	+0.32(+0.73%)
Jan 17, 2013	44.33	44.37	44.10	44.25	78,043	-0.05(-0.11%)
Jan 16, 2013	43.85	44.38	43.76	44.30	79,733	+0.05(+0.12%)
Jan 15, 2013	43.62	44.30	43.50	44.25	171,274	+0.01(+0.02%)
Jan 14, 2013	44.32	44.32	43.99	44.24	72,851	+0.14(+0.32%)
Jan 12, 2013	43.70	44.17	43.56	44.10	48,383	+0.00(+0.00%)
Jan 11, 2013	43.70	44.17	43.56	44.10	48,383	+1.37(+3.21%)
Jan 10, 2013	42.60	42.84	42.38	42.73	132,990	+0.68(+1.62%)
Jan 09, 2013	41.65	42.07	41.54	42.05	191,713	-0.31(-0.73%)
Jan 08, 2013	42.72	42.72	42.26	42.36	53,463	-0.55(-1.29%)
Jan 07, 2013	43.19	43.20	42.80	42.91	119,616	-1.00(-2.27%)
Jan 04, 2013	43.40	43.96	43.30	43.91	36,443	+0.11(+0.25%)
Jan 03, 2013	43.75	44.15	43.75	43.80	48,223	-0.86(-1.93%)
Jan 02, 2013	44.75	44.79	44.34	44.66	71,606	+1.19(+2.74%)
Dec 31, 2012	43.14	43.50	43.00	43.47	49,515	+0.47(+1.09%)
Dec 28, 2012	43.01	43.26	42.72	43.00	32,705	+0.06(+0.14%)
Dec 27, 2012	43.13	43.30	42.64	42.94	41,397	+0.01(+0.02%)
Dec 26, 2012	43.22	43.32	42.39	42.93	38,994	+0.15(+0.35%)
Dec 24, 2012	42.97	43.02	42.51	42.78	30,863	+0.17(+0.40%)
Dec 21, 2012	42.39	42.98	42.39	42.61	53,277	-0.04(-0.09%)
Dec 20, 2012	42.53	42.75	42.30	42.65	30,539	+0.28(+0.66%)
Dec 19, 2012	42.68	42.68	42.27	42.37	40,949	-0.08(-0.19%)
Dec 18, 2012	42.31	42.45	42.07	42.45	55,797	+0.25(+0.59%)
Dec 17, 2012	42.13	42.42	42.00	42.20	106,241	+0.20(+0.48%)
Dec 14, 2012	41.85	42.22	41.84	42.00	85,093	+0.06(+0.15%)
Dec 13, 2012	41.83	42.08	41.81	41.94	85,402	+0.21(+0.50%)
Dec 12, 2012	41.65	42.10	41.51	41.73	38,483	+0.20(+0.48%)
Dec 11, 2012	41.34	41.62	41.31	41.53	57,355	+0.80(+1.96%)
Dec 10, 2012	40.48	40.80	40.42	40.73	22,260	+0.00(+0.00%)
Dec 07, 2012	40.29	40.77	40.29	40.73	37,396	-0.05(-0.12%)
Dec 06, 2012	40.71	40.83	40.46	40.78	25,509	+0.60(+1.49%)
Dec 05, 2012	40.16	40.28	39.91	40.18	114,722	-0.58(-1.42%)
Dec 04, 2012	40.56	40.80	40.47	40.76	80,436	-0.21(-0.52%)
Nov 30, 2012	40.62	41.00	40.52	40.97	59,108	+0.67(+1.66%)
Nov 29, 2012	40.50	40.62	40.12	40.30	82,941	+0.53(+1.35%)
Nov 28, 2012	39.35	39.80	39.10	39.77	22,981	+0.16(+0.42%)
Nov 27, 2012	39.20	39.70	39.20	39.60	33,799	+0.45(+1.15%)
Nov 26, 2012	39.11	39.32	39.00	39.15	73,998	-0.13(-0.33%)
Nov 24, 2012	39.04	39.28	38.91	39.28	14,394	+0.00(+0.00%)
Nov 23, 2012	39.04	39.28	38.91	39.28	14,394	+0.40(+1.03%)
Nov 21, 2012	38.44	38.92	38.24	38.88	44,931	+0.66(+1.73%)
Nov 20, 2012	37.96	38.23	37.82	38.22	31,136	+0.52(+1.38%)
Nov 19, 2012	37.16	37.81	37.16	37.70	32,876	+1.80(+5.01%)
Nov 16, 2012	35.98	36.14	35.55	35.90	110,082	-0.12(-0.33%)
Nov 15, 2012	36.16	36.40	35.70	36.02	76,588	+0.02(+0.06%)
Nov 14, 2012	36.57	36.57	35.95	36.00	58,117	-0.40(-1.10%)
Nov 13, 2012	36.20	36.85	36.18	36.40	33,737	-0.32(-0.87%)
Nov 12, 2012	36.96	36.96	36.64	36.72	27,934	+0.13(+0.36%)
Nov 09, 2012	36.33	36.88	36.33	36.59	106,021	-0.24(-0.65%)
Nov 08, 2012	37.21	37.43	36.60	36.83	48,005	-0.86(-2.28%)
Nov 07, 2012	37.66	37.87	37.32	37.69	31,373	-0.41(-1.08%)
Nov 06, 2012	37.92	38.10	37.71	38.10	57,708	-0.14(-0.37%)
Nov 05, 2012	38.98	39.01	37.85	38.24	119,595	-0.92(-2.35%)
Nov 02, 2012	39.90	39.90	39.16	39.16	60,712	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.