Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.09	47.16	46.21	46.29	73,602	-0.46(-0.97%)
Jul 30, 2014	47.10	47.10	46.42	46.75	67,720	-0.37(-0.79%)
Jul 29, 2014	47.33	47.67	47.12	47.12	73,712	+0.06(+0.14%)
Jul 28, 2014	47.47	47.47	46.89	47.05	115,572	-1.20(-2.50%)
Jul 25, 2014	48.61	48.61	48.05	48.26	34,615	-0.59(-1.21%)
Jul 24, 2014	49.04	49.08	48.74	48.85	49,995	-0.14(-0.29%)
Jul 23, 2014	49.38	49.38	48.97	48.99	28,766	+0.12(+0.25%)
Jul 22, 2014	49.01	49.11	48.80	48.87	53,145	-0.06(-0.12%)
Jul 21, 2014	49.06	49.08	48.70	48.93	71,873	-0.76(-1.53%)
Jul 18, 2014	49.31	49.79	49.31	49.69	26,983	+0.18(+0.36%)
Jul 17, 2014	50.30	50.35	49.51	49.51	47,206	-1.64(-3.21%)
Jul 16, 2014	51.36	51.47	50.90	51.15	34,780	+0.51(+1.01%)
Jul 15, 2014	50.95	51.01	50.39	50.65	38,367	+0.21(+0.41%)
Jul 14, 2014	50.60	50.66	50.39	50.44	77,465	+0.44(+0.88%)
Jul 11, 2014	50.05	50.19	49.88	50.00	259,899	+0.12(+0.25%)
Jul 10, 2014	49.56	50.04	49.39	49.88	144,295	-0.17(-0.35%)
Jul 09, 2014	50.12	50.26	49.93	50.05	270,993	-0.19(-0.38%)
Jul 08, 2014	50.79	50.79	50.16	50.24	113,679	-0.84(-1.64%)
Jul 07, 2014	51.61	51.77	51.02	51.08	120,401	-1.23(-2.35%)
Jul 03, 2014		52.31	52.31	52.31	0	-0.40(-0.76%)
Jul 02, 2014	52.40	52.81	52.39	52.71	54,170	+0.67(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.