Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.52	24.10	23.34	24.10	1,882,495	+0.78(+3.34%)
Sep 29, 2015	23.70	23.72	23.20	23.32	1,163,997	-0.65(-2.71%)
Sep 28, 2015	23.89	24.20	23.55	23.97	3,042,744	-1.71(-6.66%)
Sep 25, 2015	25.86	26.08	25.23	25.68	3,736,777	-1.48(-5.45%)
Sep 24, 2015	27.00	27.19	26.51	27.16	6,111,287	+0.06(+0.22%)
Sep 23, 2015	26.87	27.63	26.05	27.10	8,156,899	+1.66(+6.53%)
Sep 22, 2015	24.41	25.73	24.40	25.44	8,596,672	-4.66(-15.48%)
Sep 21, 2015	29.72	30.17	29.58	30.10	3,239,052	-6.21(-17.10%)
Sep 18, 2015	36.67	36.91	36.26	36.31	225,769	-1.72(-4.52%)
Sep 17, 2015	38.05	38.37	37.70	38.03	33,269	+0.13(+0.34%)
Sep 16, 2015	37.59	37.94	37.49	37.90	31,276	+0.13(+0.36%)
Sep 15, 2015	37.78	37.89	37.58	37.77	59,624	+0.30(+0.80%)
Sep 14, 2015	37.35	37.50	37.06	37.47	34,333	-0.41(-1.08%)
Sep 11, 2015	37.55	37.90	37.50	37.88	28,369	+0.13(+0.36%)
Sep 10, 2015	37.43	37.83	37.41	37.74	45,583	+0.34(+0.91%)
Sep 09, 2015	38.21	38.35	37.40	37.40	30,265	+0.17(+0.46%)
Sep 08, 2015	36.95	37.23	36.89	37.23	71,055	+1.65(+4.64%)
Sep 04, 2015		35.58	35.58	35.58	0	-0.52(-1.44%)
Sep 03, 2015	36.37	36.67	36.05	36.10	67,098	+0.19(+0.53%)
Sep 02, 2015	36.27	36.27	35.69	35.91	149,801	-0.24(-0.66%)
Sep 01, 2015	36.56	36.59	36.06	36.15	79,268	-1.09(-2.93%)
Aug 31, 2015	37.38	37.42	37.09	37.24	73,307	-0.75(-1.97%)
Aug 28, 2015	37.94	38.14	37.72	37.99	84,184	-0.53(-1.38%)
Aug 27, 2015	38.26	38.67	38.19	38.52	122,900	+0.29(+0.76%)
Aug 26, 2015	38.13	38.29	37.40	38.23	121,630	+0.97(+2.60%)
Aug 25, 2015	38.70	38.74	37.02	37.26	142,787	+0.40(+1.09%)
Aug 24, 2015	36.36	37.78	35.85	36.86	181,513	-0.22(-0.59%)
Aug 21, 2015	37.45	37.90	36.91	37.08	102,596	-0.22(-0.59%)
Aug 20, 2015	38.18	38.22	37.28	37.30	95,753	-0.84(-2.20%)
Aug 19, 2015	38.04	38.29	37.83	38.14	167,557	-0.36(-0.94%)
Aug 18, 2015	38.98	39.01	38.45	38.50	221,162	-0.90(-2.28%)
Aug 17, 2015	39.39	39.50	39.25	39.40	71,162	-0.77(-1.93%)
Aug 14, 2015	40.09	40.29	39.95	40.17	80,552	+0.07(+0.19%)
Aug 13, 2015	40.13	40.27	39.96	40.10	44,881	-0.01(-0.02%)
Aug 12, 2015	40.25	40.28	39.68	40.11	104,427	-0.97(-2.36%)
Aug 11, 2015	41.28	41.78	40.89	41.08	110,836	-1.72(-4.02%)
Aug 10, 2015	42.15	42.83	42.06	42.80	34,575	+0.83(+1.98%)
Aug 07, 2015	41.60	42.12	41.54	41.97	25,423	+0.56(+1.35%)
Aug 06, 2015	41.58	41.66	41.35	41.41	48,204	-0.25(-0.60%)
Aug 05, 2015	41.78	41.92	41.52	41.66	416,713	+1.15(+2.84%)
Aug 04, 2015	40.75	40.80	40.39	40.51	136,535	+0.01(+0.02%)
Aug 03, 2015	40.53	40.64	40.32	40.50	64,449	+0.15(+0.37%)
Jul 31, 2015	40.54	40.69	40.25	40.35	169,199	-0.03(-0.07%)
Jul 30, 2015	40.73	40.73	40.22	40.38	91,608	-0.69(-1.68%)
Jul 29, 2015	40.83	41.23	40.74	41.07	76,525	-0.92(-2.19%)
Jul 28, 2015	41.60	42.18	41.43	41.99	116,489	+1.17(+2.87%)
Jul 27, 2015	41.45	41.53	40.79	40.82	293,990	-0.50(-1.21%)
Jul 24, 2015	42.06	42.12	41.22	41.32	169,131	-2.01(-4.64%)
Jul 23, 2015	43.38	43.60	43.17	43.33	39,558	+0.49(+1.16%)
Jul 22, 2015	42.52	43.04	42.46	42.84	97,033	-0.78(-1.79%)
Jul 21, 2015	43.38	43.63	43.28	43.61	28,976	+0.02(+0.06%)
Jul 20, 2015	43.34	43.72	43.30	43.59	63,361	-0.69(-1.56%)
Jul 17, 2015	44.31	44.42	43.87	44.28	644,881	-0.01(-0.02%)
Jul 16, 2015	44.21	44.48	44.03	44.29	60,521	+0.74(+1.71%)
Jul 15, 2015	43.59	43.71	43.39	43.55	46,184	-1.10(-2.47%)
Jul 14, 2015	44.01	44.79	43.96	44.65	133,777	-0.59(-1.30%)
Jul 13, 2015	45.45	45.46	45.09	45.24	44,066	-0.62(-1.35%)
Jul 10, 2015	45.44	45.86	45.14	45.86	59,629	+1.15(+2.57%)
Jul 09, 2015	45.13	45.25	44.70	44.71	53,409	+0.97(+2.22%)
Jul 08, 2015	44.27	44.35	43.57	43.74	64,079	-2.00(-4.37%)
Jul 07, 2015	45.04	45.74	44.35	45.74	48,031	-0.06(-0.14%)
Jul 06, 2015	45.91	46.52	45.73	45.80	44,890	-1.31(-2.79%)
Jul 02, 2015		47.12	47.12	47.12	0	-0.51(-1.07%)
Jul 01, 2015	47.29	47.83	47.21	47.63	114,931	+1.32(+2.85%)
Jun 30, 2015	47.07	47.20	46.01	46.31	85,599	-0.25(-0.54%)
Jun 29, 2015	47.21	47.48	46.54	46.56	50,025	-2.17(-4.45%)
Jun 26, 2015	48.48	48.90	48.26	48.73	85,771	+0.51(+1.06%)
Jun 25, 2015	48.43	48.43	47.99	48.22	19,363	+0.09(+0.20%)
Jun 24, 2015	48.08	48.36	47.87	48.12	28,178	-0.77(-1.58%)
Jun 23, 2015	48.74	49.07	48.60	48.90	55,639	+0.24(+0.48%)
Jun 22, 2015	48.32	49.15	48.32	48.66	80,846	+1.88(+4.02%)
Jun 19, 2015	46.76	47.04	46.57	46.78	57,676	-0.30(-0.63%)
Jun 18, 2015	46.10	47.59	46.06	47.08	49,753	+0.44(+0.94%)
Jun 17, 2015	46.37	46.80	46.26	46.63	93,250	-0.12(-0.27%)
Jun 16, 2015	46.64	46.88	46.44	46.76	27,765	-0.18(-0.38%)
Jun 15, 2015	46.36	47.03	46.27	46.94	61,897	-0.81(-1.70%)
Jun 12, 2015	47.60	47.95	47.14	47.75	41,487	-0.65(-1.33%)
Jun 11, 2015	48.65	48.76	48.06	48.40	64,687	-0.24(-0.50%)
Jun 10, 2015	48.24	48.71	47.95	48.64	37,634	+1.81(+3.87%)
Jun 09, 2015	46.73	47.15	46.43	46.83	43,611	-0.32(-0.67%)
Jun 08, 2015	46.83	47.30	46.83	47.15	33,167	-0.32(-0.68%)
Jun 05, 2015	47.54	47.89	47.10	47.47	45,002	-0.69(-1.43%)
Jun 04, 2015	48.35	49.15	47.99	48.16	29,014	-0.41(-0.83%)
Jun 03, 2015	48.52	48.93	48.39	48.56	25,660	+0.44(+0.91%)
Jun 02, 2015	47.87	48.15	47.66	48.12	112,435	+0.13(+0.28%)
Jun 01, 2015	48.38	48.42	47.62	47.99	64,973	-0.44(-0.91%)
May 29, 2015	49.01	49.12	48.18	48.43	43,831	-0.70(-1.42%)
May 28, 2015	48.87	49.18	48.50	49.13	39,645	-0.53(-1.07%)
May 27, 2015	48.84	49.88	48.75	49.66	23,872	+0.54(+1.10%)
May 26, 2015	49.73	49.73	48.92	49.12	55,915	-1.30(-2.58%)
May 22, 2015		50.42	50.42	50.42	0	-0.66(-1.29%)
May 21, 2015	50.88	51.15	50.88	51.08	33,281	-0.27(-0.52%)
May 20, 2015	51.35	51.66	51.11	51.34	44,406	-0.26(-0.50%)
May 19, 2015	50.97	51.80	50.95	51.60	35,410	+1.21(+2.41%)
May 18, 2015	50.31	50.74	50.25	50.39	25,427	+1.00(+2.02%)
May 15, 2015	49.38	49.49	48.86	49.39	24,420	-0.99(-1.97%)
May 14, 2015	50.02	50.38	49.90	50.38	17,954	+0.98(+1.98%)
May 13, 2015	49.57	49.91	49.19	49.40	22,904	+0.37(+0.75%)
May 12, 2015	49.68	49.69	48.82	49.03	87,173	-1.04(-2.08%)
May 11, 2015	50.23	50.34	49.88	50.07	14,581	-0.57(-1.13%)
May 08, 2015	50.03	50.76	50.03	50.64	39,276	+0.94(+1.89%)
May 07, 2015	49.63	50.05	49.49	49.70	43,745	+0.65(+1.33%)
May 06, 2015	49.29	49.51	48.38	49.05	52,703	-0.01(-0.02%)
May 05, 2015	49.79	50.01	49.05	49.06	116,543	-0.54(-1.09%)
May 04, 2015	49.79	50.51	49.60	49.60	61,001	-0.65(-1.29%)
May 01, 2015	49.93	51.32	49.65	50.25	51,061	-0.57(-1.12%)
Apr 30, 2015	50.90	51.09	50.62	50.82	19,915	-0.26(-0.51%)
Apr 29, 2015	51.38	51.45	50.64	51.08	45,347	-0.70(-1.35%)
Apr 28, 2015	52.28	52.31	51.48	51.78	38,004	-0.72(-1.37%)
Apr 27, 2015	52.25	52.82	52.16	52.50	607,496	+1.89(+3.73%)
Apr 24, 2015	49.70	50.61	49.38	50.61	659,673	+1.41(+2.87%)
Apr 23, 2015	48.46	49.40	48.23	49.20	110,521	+0.82(+1.68%)
Apr 22, 2015	48.58	48.71	48.25	48.38	125,237	-0.14(-0.28%)
Apr 21, 2015	48.67	48.67	48.08	48.52	29,186	-0.02(-0.04%)
Apr 20, 2015	48.99	49.04	48.50	48.54	47,202	-0.91(-1.84%)
Apr 17, 2015	49.85	49.93	49.02	49.45	58,826	-0.87(-1.73%)
Apr 16, 2015	50.07	50.40	49.64	50.32	37,539	-0.26(-0.51%)
Apr 15, 2015	50.62	50.75	50.00	50.58	37,227	-0.48(-0.94%)
Apr 14, 2015	50.77	51.10	50.64	51.06	21,234	+0.45(+0.89%)
Apr 13, 2015	50.89	51.06	50.48	50.61	66,376	-1.24(-2.39%)
Apr 10, 2015	51.71	51.90	51.57	51.85	28,702	+0.26(+0.50%)
Apr 09, 2015	51.83	51.92	51.50	51.59	27,931	+0.13(+0.25%)
Apr 08, 2015	51.78	51.93	51.28	51.46	58,284	+0.12(+0.24%)
Apr 07, 2015	51.69	51.81	51.26	51.34	39,568	-0.98(-1.88%)
Apr 06, 2015	52.22	52.50	51.99	52.32	34,704	+0.50(+0.96%)
Apr 02, 2015		51.82	51.82	51.82	0	+0.48(+0.94%)
Apr 01, 2015	51.34	51.41	50.87	51.34	47,645	+0.09(+0.17%)
Mar 31, 2015	51.27	51.60	51.14	51.25	58,761	-0.99(-1.90%)
Mar 30, 2015	52.00	52.35	51.96	52.24	61,968	+0.91(+1.76%)
Mar 27, 2015	50.97	51.52	50.82	51.34	45,782	+0.27(+0.54%)
Mar 26, 2015		51.29	49.94	51.06	59,842	-0.32(-0.62%)
Mar 25, 2015	51.95	51.95	51.33	51.38	28,455	-0.11(-0.21%)
Mar 24, 2015	51.44	51.75	51.29	51.49	82,296	+0.48(+0.94%)
Mar 23, 2015	51.20	51.45	50.79	51.01	54,432	-1.09(-2.09%)
Mar 20, 2015	52.53	52.63	51.91	52.10	139,781	+1.04(+2.04%)
Mar 19, 2015	51.07	51.15	50.64	51.06	64,430	-0.46(-0.89%)
Mar 18, 2015	50.75	51.69	50.50	51.52	200,244	-0.93(-1.77%)
Mar 17, 2015	52.50	52.87	52.23	52.45	132,534	+0.02(+0.04%)
Mar 16, 2015	51.62	52.60	51.62	52.43	275,420	+1.71(+3.37%)
Mar 13, 2015	50.19	50.73	49.85	50.72	97,400	+0.60(+1.20%)
Mar 12, 2015	49.93	50.40	49.82	50.12	80,609	+0.03(+0.07%)
Mar 11, 2015	49.52	50.39	49.39	50.09	86,758	+1.34(+2.76%)
Mar 10, 2015	48.59	48.99	48.35	48.74	30,808	-0.76(-1.54%)
Mar 09, 2015	49.00	49.54	49.00	49.50	46,105	+0.43(+0.88%)
Mar 06, 2015	49.30	49.58	49.07	49.07	21,275	-0.27(-0.55%)
Mar 05, 2015	49.04	49.38	48.95	49.34	121,423	+0.32(+0.65%)
Mar 04, 2015		49.02	48.43	49.02	54,525	-0.28(-0.57%)
Mar 03, 2015	49.75	49.80	49.28	49.30	88,321	-1.38(-2.72%)
Mar 02, 2015	50.13	50.70	49.82	50.68	913,310	+0.48(+0.96%)
Feb 27, 2015	47.82	50.21	47.82	50.20	245,255	+1.28(+2.62%)
Feb 26, 2015	49.10	49.10	48.80	48.92	32,234	-0.47(-0.95%)
Feb 25, 2015	49.78	49.78	49.15	49.39	32,403	-0.76(-1.52%)
Feb 24, 2015	49.59	50.18	49.37	50.15	50,237	+0.00(+0.00%)
Feb 23, 2015	50.34	50.42	50.09	50.15	95,087	+0.03(+0.06%)
Feb 20, 2015	49.45	50.38	49.17	50.12	79,327	+0.75(+1.53%)
Feb 19, 2015	49.19	49.73	49.07	49.37	80,395	+0.79(+1.62%)
Feb 18, 2015	48.14	48.58	48.10	48.58	31,381	+0.69(+1.44%)
Feb 17, 2015	47.76	47.97	47.44	47.89	60,253	+0.13(+0.27%)
Feb 13, 2015		47.76	47.76	47.76	0	-0.74(-1.53%)
Feb 12, 2015	48.00	48.60	47.92	48.50	129,785	+1.55(+3.31%)
Feb 11, 2015	46.77	47.12	46.58	46.95	27,737	+0.17(+0.36%)
Feb 10, 2015	46.71	46.97	46.47	46.78	66,883	+0.43(+0.93%)
Feb 09, 2015	46.42	46.59	46.22	46.35	88,927	-1.05(-2.22%)
Feb 06, 2015	47.91	48.13	47.33	47.40	28,045	-0.79(-1.64%)
Feb 05, 2015	48.05	48.19	47.72	48.19	136,318	+1.08(+2.29%)
Feb 04, 2015	47.00	47.60	46.94	47.11	30,499	-0.41(-0.86%)
Feb 03, 2015	47.31	47.72	47.28	47.52	74,725	+1.53(+3.33%)
Feb 02, 2015	45.49	46.00	45.35	45.99	38,165	+1.46(+3.28%)
Jan 30, 2015	45.08	45.13	44.53	44.53	73,610	-1.69(-3.66%)
Jan 29, 2015	45.48	46.24	45.36	46.22	116,068	+1.22(+2.71%)
Jan 28, 2015	45.59	46.08	44.93	45.00	110,527	-0.48(-1.07%)
Jan 27, 2015	45.43	45.60	44.94	45.48	453,548	-0.08(-0.16%)
Jan 26, 2015	45.24	45.65	45.15	45.56	85,588	+0.82(+1.83%)
Jan 23, 2015	44.64	45.15	44.54	44.74	125,054	+0.16(+0.35%)
Jan 22, 2015	44.31	44.77	43.95	44.59	115,543	+0.58(+1.32%)
Jan 21, 2015	43.61	44.10	43.48	44.01	219,186	+0.14(+0.31%)
Jan 20, 2015	43.65	43.87	43.50	43.87	49,217	+0.02(+0.05%)
Jan 16, 2015		43.85	43.85	43.85	0	+1.44(+3.40%)
Jan 15, 2015	42.69	42.85	42.28	42.41	28,103	-0.42(-0.98%)
Jan 14, 2015	42.47	42.83	42.37	42.83	22,294	+0.06(+0.14%)
Jan 13, 2015				42.77	0	+0.83(+1.97%)
Jan 12, 2015	42.06	42.20	41.44	41.95	109,026	-0.17(-0.42%)
Jan 09, 2015	42.57	42.60	41.81	42.12	80,010	-0.73(-1.70%)
Jan 08, 2015	41.97	43.04	41.88	42.85	298,669	+1.06(+2.54%)
Jan 07, 2015	41.59	41.91	41.22	41.79	170,212	+0.22(+0.53%)
Jan 06, 2015	41.62	42.10	41.28	41.57	221,920	+0.45(+1.09%)
Jan 05, 2015	41.53	41.53	41.00	41.12	47,559	-1.62(-3.78%)
Jan 02, 2015	43.00	43.01	42.49	42.73	99,225	-0.33(-0.75%)
Dec 31, 2014		43.06	43.06	43.06	0	-0.62(-1.42%)
Dec 30, 2014	43.97	44.10	43.53	43.68	83,942	-0.44(-1.00%)
Dec 29, 2014	44.21	44.47	44.11	44.12	75,388	-0.22(-0.49%)
Dec 26, 2014	44.35	44.54	44.31	44.34	12,909	-0.05(-0.12%)
Dec 24, 2014		44.39	44.39	44.39	0	+0.19(+0.43%)
Dec 23, 2014	44.35	44.35	44.06	44.20	36,774	-0.11(-0.25%)
Dec 22, 2014	44.72	44.81	44.18	44.31	71,587	-0.39(-0.87%)
Dec 19, 2014	44.44	45.07	44.42	44.70	55,680	-0.07(-0.16%)
Dec 18, 2014	44.59	44.88	44.29	44.77	47,528	+0.63(+1.43%)
Dec 17, 2014	43.70	44.45	43.63	44.14	192,085	+0.50(+1.15%)
Dec 16, 2014		44.21		43.64	87,957	+1.11(+2.61%)
Dec 15, 2014	44.15	44.31	42.37	42.53	88,990	-1.62(-3.68%)
Dec 12, 2014	44.82	45.02	44.13	44.16	80,666	-0.66(-1.46%)
Dec 11, 2014	44.91	45.42	44.81	44.81	177,897	+0.35(+0.79%)
Dec 10, 2014	45.22	45.28	44.29	44.46	116,133	-0.59(-1.31%)
Dec 09, 2014	44.84	45.32	44.79	45.05	124,105	+0.13(+0.30%)
Dec 08, 2014	45.20	45.30	44.83	44.91	152,598	-0.68(-1.48%)
Dec 05, 2014	45.30	45.66	45.13	45.59	160,821	+1.04(+2.33%)
Dec 04, 2014	44.79	44.91	44.41	44.55	96,129	-0.09(-0.20%)
Dec 03, 2014	44.79	44.79	44.56	44.64	103,119	-0.30(-0.67%)
Dec 02, 2014	45.25	45.25	44.79	44.94	81,001	-0.59(-1.30%)
Dec 01, 2014	45.22	45.73	45.20	45.53	80,997	+0.30(+0.67%)
Nov 28, 2014	45.34	45.38	45.10	45.23	16,414	+0.06(+0.12%)
Nov 26, 2014		45.17	45.17	45.17	0	-0.04(-0.09%)
Nov 25, 2014	45.03	45.26	44.96	45.21	112,760	+0.71(+1.60%)
Nov 24, 2014	44.34	44.54	44.30	44.49	121,222	+0.97(+2.22%)
Nov 21, 2014	43.48	43.70	43.33	43.53	99,823	+0.04(+0.09%)
Nov 20, 2014	43.02	43.54	42.93	43.49	49,655	-0.03(-0.07%)
Nov 19, 2014	43.60	43.65	43.05	43.52	86,489	-0.05(-0.11%)
Nov 18, 2014	43.39	43.63	43.28	43.57	73,014	+1.39(+3.30%)
Nov 17, 2014		42.24	41.73	42.18	55,723	+0.17(+0.40%)
Nov 14, 2014	41.91	42.21	41.82	42.01	70,298	+0.27(+0.66%)
Nov 13, 2014	41.66	41.99	41.56	41.73	90,848	-0.15(-0.35%)
Nov 12, 2014	41.86	41.97	41.70	41.88	44,752	-0.58(-1.37%)
Nov 11, 2014	42.32	42.56	42.08	42.46	46,521	-0.11(-0.26%)
Nov 10, 2014	42.62	42.83	42.40	42.57	144,258	+0.24(+0.57%)
Nov 07, 2014	42.45	42.52	42.26	42.33	77,773	-0.54(-1.26%)
Nov 06, 2014	43.32	43.85	42.82	42.87	107,602	-0.28(-0.65%)
Nov 05, 2014	43.02	43.29	42.87	43.15	57,731	+0.60(+1.42%)
Nov 04, 2014	42.53	42.66	42.34	42.55	139,976	-0.20(-0.46%)
Nov 03, 2014	42.62	42.87	42.45	42.74	58,618	+0.15(+0.35%)
Oct 31, 2014	42.50	42.92	42.45	42.59	109,369	+0.61(+1.45%)
Oct 30, 2014	41.30	42.05	41.27	41.98	73,446	+0.84(+2.05%)
Oct 29, 2014	41.85	41.87	41.01	41.13	80,659	-0.33(-0.78%)
Oct 28, 2014	41.15	41.46	41.13	41.46	50,997	+0.72(+1.77%)
Oct 27, 2014	40.58	41.08	41.08	40.74	65,038	-0.34(-0.83%)
Oct 24, 2014	41.22	41.22	40.77	41.08	84,938	-0.19(-0.46%)
Oct 23, 2014	41.05	41.41	40.93	41.27	91,136	+0.79(+1.95%)
Oct 22, 2014	41.08	41.08	40.47	40.48	34,594	-0.39(-0.95%)
Oct 21, 2014	40.81	41.00	40.64	40.87	70,749	+0.48(+1.20%)
Oct 20, 2014	39.98	40.44	39.85	40.38	58,029	-0.76(-1.84%)
Oct 17, 2014	40.92	41.50	40.74	41.14	86,541	+1.69(+4.28%)
Oct 16, 2014	38.90	39.67	38.83	39.45	63,131	+0.69(+1.77%)
Oct 15, 2014	38.52	38.92	38.08	38.77	91,226	-0.48(-1.21%)
Oct 14, 2014	39.42	39.52	39.02	39.24	141,128	+0.63(+1.63%)
Oct 13, 2014	38.92	39.04	38.50	38.61	56,340	+0.76(+2.01%)
Oct 10, 2014	38.34	38.53	37.85	37.85	90,900	-1.06(-2.72%)
Oct 09, 2014	40.11	40.11	38.83	38.91	71,585	-1.12(-2.80%)
Oct 08, 2014	39.45	40.03	39.14	40.03	56,666	+0.56(+1.42%)
Oct 07, 2014	39.65	39.84	39.37	39.47	61,622	+0.02(+0.06%)
Oct 06, 2014	39.82	39.88	39.09	39.45	65,414	-0.01(-0.01%)
Oct 03, 2014	39.62	39.68	39.40	39.45	102,461	-0.37(-0.93%)
Oct 02, 2014	40.31	40.36	39.54	39.82	238,425	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.