Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.00	14.05	13.80	13.85	112,875	-0.15(-1.07%)
Feb 27, 2006	14.00	14.10	13.95	14.00	149,045	+0.10(+0.72%)
Feb 24, 2006	13.90	14.00	13.85	13.90	142,792	+0.00(+0.00%)
Feb 23, 2006	13.90	14.15	13.90	13.90	97,374	-0.10(-0.71%)
Feb 22, 2006	14.00	14.00	13.70	14.00	233,432	+0.20(+1.45%)
Feb 21, 2006	13.80	14.00	13.70	13.80	128,488	-0.20(-1.43%)
Feb 17, 2006	14.00	14.30	14.00	14.00	55,982	+0.35(+2.56%)
Feb 16, 2006	13.65	13.80	13.55	13.65	115,584	+0.10(+0.74%)
Feb 15, 2006	13.55	13.75	13.50	13.55	91,593	-0.25(-1.81%)
Feb 14, 2006	13.80	13.80	13.50	13.80	125,009	+0.15(+1.10%)
Feb 13, 2006	13.65	13.95	13.65	13.65	104,391	+0.65(+5.00%)
Feb 10, 2006	13.00	13.25	12.30	13.00	132,713	+1.00(+8.33%)
Feb 09, 2006	12.00	12.13	12.00	12.00	82,761	+0.15(+1.27%)
Feb 08, 2006	11.85	11.90	11.70	11.85	36,716	+0.00(+0.00%)
Feb 07, 2006	11.75	12.00	11.80	11.85	254,983	+0.10(+0.85%)
Feb 06, 2006	11.75	12.05	11.75	11.75	200,915	+0.10(+0.86%)
Feb 03, 2006	11.65	11.80	11.65	11.65	226,641	-0.15(-1.27%)
Feb 02, 2006	11.80	12.15	11.80	11.80	57,879	-0.20(-1.67%)
Feb 01, 2006	12.00	12.25	10.40	12.00	68,077	+0.15(+1.27%)
Jan 31, 2006	11.85	11.95	11.75	11.85	100,645	+0.05(+0.42%)
Jan 30, 2006	11.80	11.95	11.80	11.80	43,617	+0.05(+0.43%)
Jan 27, 2006	11.75	12.00	11.70	11.75	79,992	-0.25(-2.08%)
Jan 26, 2006	12.00	12.00	11.85	12.00	116,486	+0.60(+5.26%)
Jan 25, 2006	11.40	11.50	11.40	11.40	80,658	+0.20(+1.79%)
Jan 24, 2006	11.20	11.35	11.20	11.20	79,113	+0.10(+0.90%)
Jan 23, 2006	11.10	11.25	10.95	11.10	42,978	+0.15(+1.37%)
Jan 20, 2006	10.95	11.15	10.90	10.95	49,557	-0.30(-2.67%)
Jan 19, 2006	11.25	11.31	11.15	11.25	62,406	+0.25(+2.27%)
Jan 18, 2006	11.00	11.15	11.00	11.00	74,388	-0.30(-2.65%)
Jan 17, 2006	11.30	11.35	11.15	11.30	60,910	-0.15(-1.31%)
Jan 13, 2006	11.45	11.50	11.35	11.45	110,947	+0.10(+0.88%)
Jan 12, 2006	11.35	11.35	11.35	11.35	0	-0.11(-0.96%)
Jan 11, 2006	11.46	11.60	11.25	11.46	95,402	+0.36(+3.24%)
Jan 10, 2006	11.10	11.20	11.00	11.10	77,463	+0.10(+0.91%)
Jan 09, 2006	11.00	11.10	10.95	11.00	90,739	+0.00(+0.00%)
Jan 06, 2006	11.00	11.05	10.90	11.00	117,237	+0.15(+1.38%)
Jan 05, 2006	10.85	11.05	10.85	10.85	319,172	-0.15(-1.36%)
Jan 04, 2006	11.10	11.15	11.00	11.00	121,168	-0.10(-0.90%)
Jan 03, 2006	11.10	11.20	10.95	11.10	286,964	+0.65(+6.22%)
Dec 30, 2005	10.45	10.65	10.45	10.45	44,196	-0.25(-2.34%)
Dec 29, 2005	10.70	10.75	10.60	10.70	169,274	+0.15(+1.42%)
Dec 28, 2005	10.55	10.75	10.45	10.55	382,680	+0.15(+1.44%)
Dec 23, 2005	10.40	10.50	10.30	10.40	138,606	-0.05(-0.48%)
Dec 22, 2005	10.45	10.55	10.43	10.45	50,033	+0.00(+0.00%)
Dec 21, 2005	10.65	10.57	10.45	10.45	140,117	-0.20(-1.88%)
Dec 20, 2005	10.65	10.80	10.65	10.65	225,767	-0.05(-0.47%)
Dec 19, 2005	10.70	10.90	10.68	10.70	408,480	+0.00(+0.00%)
Dec 16, 2005	10.70	10.95	10.70	10.70	178,088	-0.20(-1.83%)
Dec 15, 2005	10.90	11.10	10.90	10.90	67,540	-0.15(-1.36%)
Dec 14, 2005	11.05	11.15	11.00	11.05	119,663	-0.10(-0.90%)
Dec 13, 2005	11.15	11.20	11.00	11.15	111,484	+0.10(+0.90%)
Dec 12, 2005	11.05	11.15	11.05	11.05	40,869	+0.10(+0.91%)
Dec 09, 2005	10.95	11.10	10.95	10.95	1,187,312	+0.00(+0.00%)
Dec 08, 2005	10.95	11.05	10.85	10.95	146,582	+0.10(+0.92%)
Dec 07, 2005	10.85	11.00	10.85	10.85	2,133,908	-0.20(-1.81%)
Dec 06, 2005	11.05	11.05	10.95	11.05	85,066	+0.10(+0.91%)
Dec 05, 2005	10.95	11.10	10.85	10.95	166,705	+0.05(+0.46%)
Dec 02, 2005	10.90	10.95	10.80	10.90	98,595	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.