Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 14.90 15.10 14.85 14.90 21,373 +0.00(+0.00%)
Jul 28, 2006 14.90 15.00 14.70 14.90 49,770 +0.00(+0.00%)
Jul 27, 2006 14.90 15.20 14.90 14.90 31,080 +1.00(+7.19%)
Jul 26, 2006 13.90 13.90 13.65 13.90 43,703 +0.10(+0.72%)
Jul 25, 2006 13.80 13.85 13.65 13.80 152,325 +0.10(+0.73%)
Jul 24, 2006 13.70 13.75 13.25 13.70 22,416 +0.65(+4.98%)
Jul 21, 2006 13.05 13.25 13.05 13.05 41,395 -0.20(-1.51%)
Jul 20, 2006 13.25 13.55 13.25 13.25 30,770 -0.10(-0.75%)
Jul 19, 2006 13.35 13.55 12.95 13.35 24,675 +0.65(+5.12%)
Jul 18, 2006 12.70 13.00 12.70 12.70 21,663 -0.25(-1.93%)
Jul 17, 2006 12.95 13.15 12.95 12.95 49,341 -0.35(-2.63%)
Jul 14, 2006 13.30 13.60 13.30 13.30 48,224 -0.10(-0.75%)
Jul 13, 2006 13.40 13.65 13.40 13.40 20,694 -0.05(-0.37%)
Jul 12, 2006 13.45 13.80 13.45 13.45 98,041 -0.15(-1.10%)
Jul 11, 2006 13.70 13.75 13.50 13.60 25,040 -0.10(-0.73%)
Jul 10, 2006 13.70 13.92 13.65 13.70 20,871 -0.05(-0.36%)
Jul 07, 2006 13.75 14.00 13.55 13.75 32,950 +0.00(+0.00%)
Jul 06, 2006 13.75 13.95 13.65 13.75 30,339 +0.10(+0.73%)
Jul 05, 2006 13.65 13.85 13.55 13.65 73,341 -0.35(-2.50%)
Jul 03, 2006 14.00 14.10 13.90 14.00 26,837 +0.15(+1.08%)
Jun 30, 2006 13.85 13.95 13.75 13.85 14,020 -0.05(-0.36%)
Jun 29, 2006 13.90 13.90 13.90 13.90 0 +0.75(+5.70%)
Jun 28, 2006 13.15 13.20 13.00 13.15 26,713 +0.20(+1.54%)
Jun 27, 2006 12.95 13.25 12.95 12.95 42,001 -0.40(-3.00%)
Jun 23, 2006 13.35 13.55 13.30 13.35 25,550 +0.25(+1.91%)
Jun 22, 2006 13.10 13.30 13.10 13.10 109,234 -0.15(-1.13%)
Jun 21, 2006 13.25 13.35 13.10 13.25 26,044 -0.10(-0.75%)
Jun 20, 2006 13.35 13.45 13.30 13.35 34,971 +0.15(+1.14%)
Jun 19, 2006 13.20 13.55 13.20 13.20 52,582 -0.05(-0.38%)
Jun 16, 2006 13.25 13.45 13.25 13.25 49,346 -0.50(-3.64%)
Jun 15, 2006 13.75 13.75 13.05 13.75 24,242 +1.00(+7.84%)
Jun 14, 2006 12.75 12.95 12.65 12.75 42,065 -0.10(-0.78%)
Jun 13, 2006 12.85 13.10 12.85 12.85 27,261 +0.00(+0.00%)
Jun 12, 2006 12.85 13.20 12.85 12.85 37,188 -0.40(-3.02%)
Jun 09, 2006 13.25 13.35 13.15 13.25 55,717 +0.25(+1.92%)
Jun 08, 2006 13.00 13.15 12.90 13.00 31,110 -0.10(-0.76%)
Jun 07, 2006 13.10 13.30 13.10 13.10 27,933 -0.10(-0.76%)
Jun 06, 2006 13.20 13.45 13.20 13.20 35,929 -0.35(-2.58%)
Jun 05, 2006 13.55 14.00 13.55 13.55 30,325 -0.50(-3.56%)
Jun 02, 2006 14.05 14.25 14.00 14.05 25,946 +0.10(+0.72%)
Jun 01, 2006 13.95 14.20 13.70 13.95 100,129 -0.05(-0.36%)
May 31, 2006 14.00 14.30 14.00 14.00 50,455 +0.10(+0.72%)
May 30, 2006 13.90 14.20 13.90 13.90 31,077 -0.15(-1.07%)
May 26, 2006 14.05 14.30 14.00 14.05 42,126 -0.15(-1.06%)
May 25, 2006 14.20 14.35 14.05 14.20 69,947 +0.35(+2.53%)
May 24, 2006 13.85 14.10 13.85 13.85 32,081 -0.20(-1.42%)
May 23, 2006 14.05 14.30 14.05 14.05 37,075 +0.35(+2.55%)
May 22, 2006 13.70 13.71 13.45 13.70 79,638 +0.05(+0.37%)
May 19, 2006 13.65 13.80 13.55 13.65 42,721 +0.00(+0.00%)
May 18, 2006 13.65 14.10 13.65 13.65 34,518 -0.20(-1.44%)
May 17, 2006 14.35 14.30 13.80 13.85 38,384 -0.50(-3.48%)
May 16, 2006 14.35 14.55 14.35 14.35 38,232 +0.00(+0.00%)
May 15, 2006 14.35 14.65 14.35 14.35 26,779 -0.55(-3.69%)
May 12, 2006 14.90 15.36 14.90 14.90 102,975 -0.47(-3.06%)
May 11, 2006 15.37 15.70 15.25 15.37 251,941 -0.18(-1.16%)
May 10, 2006 15.55 15.73 15.45 15.55 48,483 +0.15(+0.97%)
May 09, 2006 15.40 15.65 15.40 15.40 301,337 +0.55(+3.70%)
May 08, 2006 14.85 15.00 14.85 14.85 34,447 +0.00(+0.00%)
May 05, 2006 14.85 14.90 14.80 14.85 55,552 +0.10(+0.68%)
May 04, 2006 14.75 14.90 14.70 14.75 46,262 -0.05(-0.34%)
May 03, 2006 14.80 15.20 14.80 14.80 67,382 -0.50(-3.27%)
May 02, 2006 15.30 15.45 15.20 15.30 90,112 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.