Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	72.85	73.20	71.64	72.54	2,022	+0.29(+0.40%)
Jul 30, 2009	71.30	72.25	71.04	72.25	8,117	+3.85(+5.63%)
Jul 29, 2009	72.35	72.75	66.80	68.40	5,266	-3.86(-5.34%)
Jul 28, 2009	74.10	74.10	71.85	72.26	2,188	+0.26(+0.36%)
Jul 27, 2009	72.90	73.55	71.96	72.00	4,352	-3.00(-4.00%)
Jul 24, 2009	72.90	75.00	72.90	75.00	2,350	+2.93(+4.07%)
Jul 23, 2009	70.55	72.89	70.55	72.07	5,828	+0.13(+0.18%)
Jul 22, 2009	70.85	72.09	70.60	71.94	1,085	+1.81(+2.58%)
Jul 21, 2009	71.65	71.65	69.00	70.13	5,157	+3.32(+4.97%)
Jul 20, 2009	65.82	67.50	65.38	66.81	2,056	-3.64(-5.17%)
Jul 17, 2009	72.50	72.50	70.16	70.45	4,375	-1.31(-1.83%)
Jul 16, 2009	71.61	72.55	71.10	71.76	2,198	+0.17(+0.24%)
Jul 15, 2009	69.05	71.59	68.48	71.59	9,099	+6.74(+10.39%)
Jul 14, 2009	63.35	64.85	63.05	64.85	5,588	+3.60(+5.88%)
Jul 13, 2009	60.17	62.25	60.17	61.25	3,499	+1.27(+2.12%)
Jul 10, 2009	60.60	60.60	58.90	59.98	1,184	-1.02(-1.67%)
Jul 09, 2009	60.33	61.33	60.15	61.00	4,017	+0.85(+1.41%)
Jul 08, 2009	60.02	60.33	59.36	60.15	6,469	-0.50(-0.82%)
Jul 07, 2009	62.98	63.07	60.65	60.65	3,628	-2.69(-4.25%)
Jul 06, 2009	63.21	63.86	62.82	63.34	3,993	-0.86(-1.34%)
Jul 02, 2009	65.65	65.65	63.90	64.20	4,154	-5.75(-8.22%)
Jul 01, 2009	69.19	70.55	69.19	69.95	2,774	+1.65(+2.42%)
Jun 30, 2009	69.31	69.42	67.46	68.30	5,797	-2.45(-3.46%)
Jun 29, 2009	67.79	70.80	67.73	70.75	3,734	+0.64(+0.91%)
Jun 26, 2009	70.22	70.45	69.96	70.11	7,048	+1.46(+2.13%)
Jun 25, 2009	67.02	68.70	66.40	68.65	4,522	+0.70(+1.03%)
Jun 24, 2009	65.65	70.00	65.65	67.95	21,552	+4.36(+6.86%)
Jun 23, 2009	62.17	63.59	62.15	63.59	5,399	+2.03(+3.30%)
Jun 22, 2009	60.55	62.24	60.11	61.56	9,577	-1.43(-2.27%)
Jun 19, 2009	61.80	62.99	61.80	62.99	2,359	-1.10(-1.72%)
Jun 18, 2009	64.85	64.94	64.09	64.09	1,022	-1.91(-2.89%)
Jun 17, 2009	65.47	66.44	64.40	66.00	6,848	+1.40(+2.17%)
Jun 16, 2009	64.74	64.90	63.78	64.60	2,219	-1.18(-1.79%)
Jun 15, 2009	67.86	67.86	65.15	65.78	1,546	-3.30(-4.78%)
Jun 12, 2009	69.31	70.19	68.73	69.08	1,157	-3.09(-4.28%)
Jun 11, 2009	70.95	72.30	70.95	72.17	2,064	+1.52(+2.15%)
Jun 10, 2009	72.90	72.90	70.12	70.65	7,731	-0.85(-1.19%)
Jun 09, 2009	70.66	72.14	70.50	71.50	1,595	+2.49(+3.61%)
Jun 08, 2009	69.04	69.84	67.96	69.01	7,164	+2.01(+3.00%)
Jun 05, 2009	70.63	70.63	66.87	67.00	5,807	-2.85(-4.08%)
Jun 04, 2009	69.50	70.50	69.50	69.85	13,794	+2.35(+3.48%)
Jun 03, 2009	72.27	72.27	66.59	67.50	13,406	-4.90(-6.77%)
Jun 02, 2009	72.95	73.37	71.26	72.40	8,849	+7.89(+12.23%)
Jun 01, 2009	63.61	65.20	63.30	64.51	7,235	+4.96(+8.33%)
May 29, 2009	59.31	60.30	59.11	59.55	7,023	+0.25(+0.42%)
May 28, 2009	58.21	59.30	58.21	59.30	3,720	+0.30(+0.51%)
May 27, 2009	60.69	60.69	58.85	59.00	1,814	-3.01(-4.85%)
May 26, 2009	60.44	62.35	60.06	62.01	5,058	-0.02(-0.03%)
May 22, 2009	62.74	63.50	62.03	62.03	13,381	+0.27(+0.44%)
May 21, 2009	61.15	61.76	61.04	61.76	994	+1.86(+3.11%)
May 20, 2009	60.20	60.99	59.90	59.90	1,621	-0.57(-0.94%)
May 19, 2009	60.40	60.60	60.22	60.47	1,051	-0.28(-0.46%)
May 18, 2009	58.50	60.85	58.11	60.75	1,998	+1.20(+2.02%)
May 15, 2009	59.90	59.95	58.79	59.55	3,471	-0.81(-1.34%)
May 14, 2009	59.85	61.15	59.45	60.36	2,803	-0.81(-1.32%)
May 13, 2009	60.88	61.19	60.50	61.17	2,604	-1.47(-2.35%)
May 12, 2009	61.60	62.64	61.60	62.64	510	-0.25(-0.40%)
May 11, 2009	63.00	63.00	62.25	62.89	3,753	-0.96(-1.50%)
May 08, 2009	63.08	64.00	61.95	63.85	8,460	+1.95(+3.15%)
May 07, 2009	62.32	62.32	61.01	61.90	13,829	+0.58(+0.95%)
May 06, 2009	63.05	63.05	61.00	61.32	32,020	-1.18(-1.89%)
May 05, 2009	62.74	63.10	62.00	62.50	2,543	-0.50(-0.79%)
May 04, 2009	62.12	63.62	61.87	63.00	6,261	-0.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.