Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.91	27.98	27.74	27.80	345,153	+0.26(+0.94%)
Oct 29, 2015	27.35	27.57	27.25	27.54	643,544	-0.07(-0.27%)
Oct 28, 2015	27.26	27.75	27.25	27.61	403,238	+0.31(+1.15%)
Oct 27, 2015	27.18	27.33	26.98	27.30	601,811	-0.73(-2.60%)
Oct 26, 2015	27.59	28.04	27.41	28.03	695,942	+0.82(+3.01%)
Oct 23, 2015	27.83	27.87	26.99	27.21	872,107	-0.43(-1.56%)
Oct 22, 2015	27.12	27.80	27.11	27.64	468,072	+0.13(+0.47%)
Oct 21, 2015	27.16	27.68	26.90	27.51	489,730	+1.11(+4.20%)
Oct 20, 2015	26.25	26.50	26.25	26.40	426,394	-0.58(-2.13%)
Oct 19, 2015	26.94	27.00	26.55	26.98	463,748	-0.45(-1.66%)
Oct 16, 2015	27.72	27.75	27.30	27.43	1,017,773	-0.76(-2.70%)
Oct 15, 2015	28.89	28.91	27.98	28.19	1,033,638	-1.05(-3.61%)
Oct 14, 2015	30.00	30.16	28.70	29.25	681,512	-0.00(-0.02%)
Oct 13, 2015	28.93	30.00	28.75	29.25	1,014,878	-1.22(-4.00%)
Oct 12, 2015	30.40	30.50	29.66	30.47	1,094,599	+2.18(+7.71%)
Oct 09, 2015	29.50	29.74	28.10	28.29	1,825,571	+1.52(+5.68%)
Oct 08, 2015	26.16	26.77	26.00	26.77	1,530,858	+0.16(+0.62%)
Oct 07, 2015		26.90	25.47	26.61	4,197,160	+2.18(+8.93%)
Oct 06, 2015	23.70	24.49	23.62	24.43	1,817,204	+1.07(+4.56%)
Oct 05, 2015	22.80	23.45	22.80	23.36	1,369,663	+0.29(+1.26%)
Oct 02, 2015	22.91	23.13	22.71	23.07	1,905,048	-0.65(-2.74%)
Oct 01, 2015	23.84	23.96	23.40	23.72	915,979	-0.38(-1.58%)
Sep 30, 2015	23.52	24.10	23.34	24.10	1,882,495	+0.78(+3.34%)
Sep 29, 2015	23.70	23.72	23.20	23.32	1,163,997	-0.65(-2.71%)
Sep 28, 2015	23.89	24.20	23.55	23.97	3,042,744	-1.71(-6.66%)
Sep 25, 2015	25.86	26.08	25.23	25.68	3,736,777	-1.48(-5.45%)
Sep 24, 2015	27.00	27.19	26.51	27.16	6,111,287	+0.06(+0.22%)
Sep 23, 2015	26.87	27.63	26.05	27.10	8,156,899	+1.66(+6.53%)
Sep 22, 2015	24.41	25.73	24.40	25.44	8,596,672	-4.66(-15.48%)
Sep 21, 2015	29.72	30.17	29.58	30.10	3,239,052	-6.21(-17.10%)
Sep 18, 2015	36.67	36.91	36.26	36.31	225,769	-1.72(-4.52%)
Sep 17, 2015	38.05	38.37	37.70	38.03	33,269	+0.13(+0.34%)
Sep 16, 2015	37.59	37.94	37.49	37.90	31,276	+0.13(+0.36%)
Sep 15, 2015	37.78	37.89	37.58	37.77	59,624	+0.30(+0.80%)
Sep 14, 2015	37.35	37.50	37.06	37.47	34,333	-0.41(-1.08%)
Sep 11, 2015	37.55	37.90	37.50	37.88	28,369	+0.13(+0.36%)
Sep 10, 2015	37.43	37.83	37.41	37.74	45,583	+0.34(+0.91%)
Sep 09, 2015	38.21	38.35	37.40	37.40	30,265	+0.17(+0.46%)
Sep 08, 2015	36.95	37.23	36.89	37.23	71,055	+1.65(+4.64%)
Sep 04, 2015		35.58	35.58	35.58	0	-0.52(-1.44%)
Sep 03, 2015	36.37	36.67	36.05	36.10	67,098	+0.19(+0.53%)
Sep 02, 2015	36.27	36.27	35.69	35.91	149,801	-0.24(-0.66%)
Sep 01, 2015	36.56	36.59	36.06	36.15	79,268	-1.09(-2.93%)
Aug 31, 2015	37.38	37.42	37.09	37.24	73,307	-0.75(-1.97%)
Aug 28, 2015	37.94	38.14	37.72	37.99	84,184	-0.53(-1.38%)
Aug 27, 2015	38.26	38.67	38.19	38.52	122,900	+0.29(+0.76%)
Aug 26, 2015	38.13	38.29	37.40	38.23	121,630	+0.97(+2.60%)
Aug 25, 2015	38.70	38.74	37.02	37.26	142,787	+0.40(+1.09%)
Aug 24, 2015	36.36	37.78	35.85	36.86	181,513	-0.22(-0.59%)
Aug 21, 2015	37.45	37.90	36.91	37.08	102,596	-0.22(-0.59%)
Aug 20, 2015	38.18	38.22	37.28	37.30	95,753	-0.84(-2.20%)
Aug 19, 2015	38.04	38.29	37.83	38.14	167,557	-0.36(-0.94%)
Aug 18, 2015	38.98	39.01	38.45	38.50	221,162	-0.90(-2.28%)
Aug 17, 2015	39.39	39.50	39.25	39.40	71,162	-0.77(-1.93%)
Aug 14, 2015	40.09	40.29	39.95	40.17	80,552	+0.07(+0.19%)
Aug 13, 2015	40.13	40.27	39.96	40.10	44,881	-0.01(-0.02%)
Aug 12, 2015	40.25	40.28	39.68	40.11	104,427	-0.97(-2.36%)
Aug 11, 2015	41.28	41.78	40.89	41.08	110,836	-1.72(-4.02%)
Aug 10, 2015	42.15	42.83	42.06	42.80	34,575	+0.83(+1.98%)
Aug 07, 2015	41.60	42.12	41.54	41.97	25,423	+0.56(+1.35%)
Aug 06, 2015	41.58	41.66	41.35	41.41	48,204	-0.25(-0.60%)
Aug 05, 2015	41.78	41.92	41.52	41.66	416,713	+1.15(+2.84%)
Aug 04, 2015	40.75	40.80	40.39	40.51	136,535	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.