Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.59	35.07	34.38	34.40	2,295,681	-0.18(-0.53%)
Feb 26, 2016	34.60	35.06	34.24	34.59	3,119,599	+0.18(+0.51%)
Feb 25, 2016	33.76	34.43	33.30	34.41	2,631,407	+0.89(+2.66%)
Feb 24, 2016	33.04	33.64	32.56	33.52	1,949,029	+0.37(+1.11%)
Feb 23, 2016	33.90	33.90	32.90	33.15	3,117,868	-0.89(-2.60%)
Feb 22, 2016	33.72	34.35	33.63	34.04	2,527,748	+0.50(+1.48%)
Feb 19, 2016	32.60	33.78	32.35	33.54	2,616,558	+0.72(+2.20%)
Feb 18, 2016	32.71	32.98	32.29	32.82	2,591,472	+0.17(+0.52%)
Feb 17, 2016	31.65	32.91	31.46	32.65	3,957,541	+1.21(+3.86%)
Feb 16, 2016	30.89	31.45	30.77	31.43	3,153,493	+0.76(+2.49%)
Feb 12, 2016	30.53	30.67	30.67	30.67	2,359,642	+0.21(+0.69%)
Feb 11, 2016	29.83	30.70	29.47	30.46	3,549,817	+0.15(+0.49%)
Feb 10, 2016	30.19	30.55	29.78	30.31	2,298,569	+0.44(+1.46%)
Feb 09, 2016	30.23	30.98	29.68	29.87	2,687,417	-0.56(-1.84%)
Feb 08, 2016	29.98	30.45	29.79	30.43	3,692,768	+0.08(+0.27%)
Feb 05, 2016	30.58	30.80	30.19	30.35	2,623,990	-0.50(-1.63%)
Feb 04, 2016	30.56	31.35	30.56	30.85	2,653,574	+0.22(+0.71%)
Feb 03, 2016	30.19	30.70	29.89	30.64	2,501,263	+0.51(+1.70%)
Feb 02, 2016	30.85	30.85	29.87	30.13	3,575,634	-0.87(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.