Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.82	41.36	40.64	41.27	3,857,783	+0.63(+1.56%)
May 27, 2016	40.33	40.63	40.63	40.63	1,465,916	+0.18(+0.44%)
May 26, 2016	40.95	40.95	40.43	40.46	1,725,597	-0.46(-1.12%)
May 25, 2016	41.23	41.23	40.75	40.91	1,712,319	-0.07(-0.18%)
May 24, 2016	40.17	41.12	39.97	40.99	2,993,935	+0.47(+1.16%)
May 23, 2016	40.56	40.82	40.35	40.52	2,020,603	-0.20(-0.50%)
May 20, 2016	40.45	40.73	40.17	40.72	2,612,593	+0.65(+1.63%)
May 19, 2016	40.43	40.54	39.97	40.07	3,181,235	-0.50(-1.23%)
May 18, 2016	40.57	40.99	40.05	40.56	3,497,282	-0.04(-0.10%)
May 17, 2016	40.21	41.01	40.09	40.61	3,652,695	+0.20(+0.51%)
May 16, 2016	39.39	41.10	39.22	40.40	7,782,416	+0.93(+2.37%)
May 13, 2016	38.54	40.26	38.52	39.47	7,967,510	+0.89(+2.30%)
May 12, 2016	38.37	38.73	37.58	38.58	4,319,954	+0.27(+0.71%)
May 11, 2016	38.47	38.58	37.93	38.31	2,895,134	-0.16(-0.41%)
May 10, 2016	37.64	38.49	37.60	38.47	2,042,155	+0.73(+1.93%)
May 09, 2016	37.45	38.15	37.39	37.74	2,171,095	+0.02(+0.05%)
May 06, 2016	37.46	37.89	37.10	37.72	2,008,744	-0.03(-0.09%)
May 05, 2016	37.83	38.08	37.45	37.75	1,487,748	+0.03(+0.07%)
May 04, 2016	38.00	38.23	37.56	37.72	1,674,204	-0.47(-1.23%)
May 03, 2016	38.75	38.83	38.08	38.19	1,790,167	-0.87(-2.23%)
May 02, 2016	38.29	39.13	38.24	39.07	2,381,021	+0.29(+0.74%)
Apr 29, 2016	38.97	39.21	38.34	38.78	2,079,944	-0.43(-1.09%)
Apr 28, 2016	39.70	39.71	39.10	39.21	2,171,569	-0.65(-1.62%)
Apr 27, 2016	39.26	39.95	39.20	39.86	2,472,106	+0.55(+1.39%)
Apr 26, 2016	39.17	39.57	38.84	39.31	1,456,753	+0.21(+0.54%)
Apr 25, 2016	39.67	39.83	39.02	39.10	2,483,323	-0.63(-1.58%)
Apr 22, 2016	39.67	40.08	39.39	39.73	2,548,940	+0.13(+0.33%)
Apr 21, 2016	40.21	40.62	39.43	39.60	4,196,016	-0.29(-0.72%)
Apr 20, 2016	38.17	40.36	38.17	39.88	15,383,360	+4.82(+13.74%)
Apr 19, 2016	35.43	35.55	34.91	35.07	5,074,149	-0.16(-0.44%)
Apr 18, 2016	34.96	35.35	34.91	35.22	5,833,651	-0.03(-0.08%)
Apr 15, 2016	35.15	35.50	34.96	35.25	4,368,494	-0.13(-0.37%)
Apr 14, 2016	35.33	35.45	35.11	35.38	3,452,655	+0.02(+0.06%)
Apr 13, 2016	34.58	35.44	34.58	35.36	3,994,797	+1.03(+3.00%)
Apr 12, 2016	34.84	35.08	33.91	34.33	2,783,985	-0.55(-1.58%)
Apr 11, 2016	35.42	35.50	34.88	34.88	2,987,575	-0.55(-1.56%)
Apr 08, 2016	34.84	35.94	34.80	35.43	4,704,115	+0.79(+2.28%)
Apr 07, 2016	34.62	35.04	34.40	34.64	3,654,420	-0.11(-0.31%)
Apr 06, 2016	34.53	34.91	34.11	34.75	1,309,157	+0.20(+0.59%)
Apr 05, 2016	34.64	34.97	34.31	34.55	2,645,822	-0.68(-1.93%)
Apr 04, 2016	35.51	35.76	35.07	35.23	1,508,085	-0.22(-0.63%)
Apr 01, 2016	34.95	35.58	34.81	35.45	2,295,031	-0.19(-0.54%)
Mar 31, 2016	35.43	35.77	35.07	35.64	1,365,552	+0.15(+0.42%)
Mar 30, 2016	35.10	35.79	35.04	35.49	1,626,299	+0.49(+1.40%)
Mar 29, 2016	34.67	35.22	34.47	35.00	1,504,089	+0.19(+0.55%)
Mar 28, 2016	34.93	34.99	34.52	34.81	992,182	+0.01(+0.02%)
Mar 24, 2016	34.97	34.81	34.81	34.81	1,483,086	-0.52(-1.49%)
Mar 23, 2016	35.96	35.96	35.11	35.33	2,419,228	-0.68(-1.89%)
Mar 22, 2016	35.64	36.15	35.39	36.01	2,412,556	+0.33(+0.92%)
Mar 21, 2016	35.11	35.94	34.77	35.69	2,112,861	+0.58(+1.65%)
Mar 18, 2016	35.20	35.76	34.94	35.11	2,417,127	-0.01(-0.02%)
Mar 17, 2016	33.90	35.58	33.90	35.11	2,729,087	+1.14(+3.37%)
Mar 16, 2016	33.44	34.61	33.15	33.97	2,750,306	+0.46(+1.36%)
Mar 15, 2016	33.78	33.78	33.06	33.51	1,638,235	-0.34(-1.01%)
Mar 14, 2016	33.80	33.93	33.28	33.85	1,933,907	+0.04(+0.12%)
Mar 11, 2016	33.78	34.00	33.31	33.81	1,975,758	+0.23(+0.69%)
Mar 10, 2016	33.72	33.87	33.08	33.58	2,245,813	+0.05(+0.16%)
Mar 09, 2016	33.42	33.62	33.08	33.53	2,567,007	+0.18(+0.53%)
Mar 08, 2016	34.06	34.08	33.25	33.35	2,816,104	-0.95(-2.78%)
Mar 07, 2016	33.74	34.77	33.61	34.30	2,145,132	+0.61(+1.80%)
Mar 04, 2016	33.85	34.20	33.59	33.70	1,727,574	+0.01(+0.04%)
Mar 03, 2016	33.53	33.74	33.19	33.68	5,968,435	+0.20(+0.61%)
Mar 02, 2016	34.58	34.70	33.32	33.48	4,144,692	-1.10(-3.19%)
Mar 01, 2016	33.79	34.62	33.64	34.58	2,998,926	+0.18(+0.52%)
Feb 29, 2016	34.59	35.07	34.38	34.40	2,295,681	-0.18(-0.53%)
Feb 26, 2016	34.60	35.06	34.24	34.59	3,119,599	+0.18(+0.51%)
Feb 25, 2016	33.76	34.43	33.30	34.41	2,631,407	+0.89(+2.66%)
Feb 24, 2016	33.04	33.64	32.56	33.52	1,949,029	+0.37(+1.11%)
Feb 23, 2016	33.90	33.90	32.90	33.15	3,117,868	-0.89(-2.60%)
Feb 22, 2016	33.72	34.35	33.63	34.04	2,527,748	+0.50(+1.48%)
Feb 19, 2016	32.60	33.78	32.35	33.54	2,616,558	+0.72(+2.20%)
Feb 18, 2016	32.71	32.98	32.29	32.82	2,591,472	+0.17(+0.52%)
Feb 17, 2016	31.65	32.91	31.46	32.65	3,957,541	+1.21(+3.86%)
Feb 16, 2016	30.89	31.45	30.77	31.43	3,153,493	+0.76(+2.49%)
Feb 12, 2016	30.53	30.67	30.67	30.67	2,359,642	+0.21(+0.69%)
Feb 11, 2016	29.83	30.70	29.47	30.46	3,549,817	+0.15(+0.49%)
Feb 10, 2016	30.19	30.55	29.78	30.31	2,298,569	+0.44(+1.46%)
Feb 09, 2016	30.23	30.98	29.68	29.87	2,687,417	-0.56(-1.84%)
Feb 08, 2016	29.98	30.45	29.79	30.43	3,692,768	+0.08(+0.27%)
Feb 05, 2016	30.58	30.80	30.19	30.35	2,623,990	-0.50(-1.63%)
Feb 04, 2016	30.56	31.35	30.56	30.85	2,653,574	+0.22(+0.71%)
Feb 03, 2016	30.19	30.70	29.89	30.64	2,501,263	+0.51(+1.70%)
Feb 02, 2016	30.85	30.85	29.87	30.13	3,575,634	-0.87(-2.81%)
Feb 01, 2016	30.53	31.30	30.29	31.00	4,721,250	-0.18(-0.57%)
Jan 29, 2016	30.79	31.58	30.62	31.17	6,515,069	+0.51(+1.67%)
Jan 28, 2016	30.40	30.97	30.28	30.66	4,749,120	+0.38(+1.26%)
Jan 27, 2016	31.45	31.88	30.00	30.28	11,604,358	-3.30(-9.82%)
Jan 26, 2016	33.25	33.66	32.46	33.58	4,681,889	+0.35(+1.07%)
Jan 25, 2016	33.55	34.02	32.89	33.23	3,055,199	-0.50(-1.49%)
Jan 22, 2016	33.89	34.30	33.25	33.73	2,055,508	-0.05(-0.16%)
Jan 21, 2016	33.72	34.52	33.47	33.78	2,451,394	+0.27(+0.79%)
Jan 20, 2016	32.86	33.81	31.67	33.52	5,880,648	+0.14(+0.41%)
Jan 19, 2016	35.60	35.76	33.27	33.38	3,892,154	-2.13(-5.99%)
Jan 15, 2016	34.62	35.51	35.51	35.51	3,450,311	-0.15(-0.42%)
Jan 14, 2016	35.69	35.88	34.88	35.66	2,835,182	+0.04(+0.11%)
Jan 13, 2016	36.20	36.50	35.20	35.62	2,837,244	-0.39(-1.08%)
Jan 12, 2016	36.44	36.79	35.58	36.01	3,521,097	-0.18(-0.51%)
Jan 11, 2016	36.87	36.87	35.85	36.19	3,425,466	-0.67(-1.83%)
Jan 08, 2016	37.30	37.46	36.71	36.86	3,187,007	-0.29(-0.77%)
Jan 07, 2016	37.18	37.90	36.80	37.15	3,614,308	-0.50(-1.32%)
Jan 06, 2016	38.33	38.38	37.10	37.65	5,222,215	-1.21(-3.10%)
Jan 05, 2016	38.48	39.02	38.12	38.85	3,905,680	+0.49(+1.28%)
Jan 04, 2016	38.03	38.74	37.67	38.36	2,959,312	-0.18(-0.48%)
Dec 31, 2015	38.78	38.55	38.55	38.55	1,523,590	-0.31(-0.81%)
Dec 30, 2015	38.68	39.13	38.62	38.86	1,880,728	+0.06(+0.16%)
Dec 29, 2015	38.84	39.17	38.51	38.80	1,936,066	-0.02(-0.05%)
Dec 28, 2015	38.95	39.09	38.45	38.82	1,263,717	-0.27(-0.68%)
Dec 24, 2015	39.11	39.09	39.09	39.09	369,083	-0.10(-0.24%)
Dec 23, 2015	38.57	39.19	38.45	39.18	1,497,597	+0.56(+1.45%)
Dec 22, 2015	38.33	38.86	38.19	38.62	2,226,875	+0.38(+1.00%)
Dec 21, 2015	38.83	38.84	37.79	38.24	2,319,972	-0.50(-1.30%)
Dec 18, 2015	39.09	39.20	38.40	38.75	3,720,274	-0.15(-0.39%)
Dec 17, 2015	39.67	39.69	38.79	38.90	2,315,700	-0.59(-1.50%)
Dec 16, 2015	40.18	40.18	39.38	39.49	2,078,402	-0.03(-0.09%)
Dec 15, 2015	39.48	39.92	39.26	39.52	2,104,499	+0.51(+1.31%)
Dec 14, 2015	40.83	40.83	38.72	39.01	4,221,868	-1.23(-3.05%)
Dec 11, 2015	39.74	40.61	39.67	40.24	2,376,155	+0.20(+0.51%)
Dec 10, 2015	40.03	40.67	39.91	40.03	1,896,796	-0.06(-0.15%)
Dec 09, 2015	40.70	41.01	39.86	40.09	2,480,217	-0.84(-2.06%)
Dec 08, 2015	41.10	41.45	40.78	40.94	2,093,058	-0.46(-1.12%)
Dec 07, 2015	41.38	41.57	40.49	41.40	2,494,589	+0.78(+1.91%)
Dec 04, 2015	40.39	40.95	40.10	40.63	1,545,359	+0.42(+1.03%)
Dec 03, 2015	41.48	41.54	40.04	40.21	3,034,740	-1.12(-2.72%)
Dec 02, 2015	42.08	42.25	41.14	41.33	2,639,609	-1.04(-2.46%)
Dec 01, 2015	41.89	42.81	41.02	42.38	3,313,872	+0.53(+1.27%)
Nov 30, 2015	41.21	41.87	40.63	41.85	3,853,644	+0.65(+1.59%)
Nov 27, 2015	40.91	41.28	40.85	41.19	855,184	+0.34(+0.83%)
Nov 25, 2015	40.89	40.85	40.85	40.85	1,742,399	-0.27(-0.66%)
Nov 24, 2015	39.60	42.59	39.17	41.12	6,798,983	+1.53(+3.85%)
Nov 23, 2015	40.13	40.39	39.45	39.60	2,605,892	-0.37(-0.94%)
Nov 20, 2015	39.86	40.14	39.54	39.97	2,078,066	+0.15(+0.38%)
Nov 19, 2015	39.39	40.06	39.19	39.82	2,527,509	+0.65(+1.65%)
Nov 18, 2015	39.97	40.15	38.62	39.17	2,376,228	-0.59(-1.47%)
Nov 17, 2015	40.31	40.62	39.69	39.76	1,841,114	-0.65(-1.60%)
Nov 16, 2015	40.00	40.85	40.00	40.41	1,393,154	+0.40(+1.00%)
Nov 13, 2015	40.14	40.40	39.53	40.01	1,931,487	-0.15(-0.37%)
Nov 12, 2015	40.03	41.34	39.89	40.16	2,705,030	-0.22(-0.54%)
Nov 11, 2015	41.23	41.26	40.26	40.37	2,417,391	-0.81(-1.97%)
Nov 10, 2015	40.48	41.89	40.22	41.18	7,187,314	+0.67(+1.65%)
Nov 09, 2015	40.31	40.66	40.20	40.52	2,340,359	-0.02(-0.05%)
Nov 06, 2015	40.29	40.74	39.82	40.54	2,344,700	+0.28(+0.69%)
Nov 05, 2015	40.84	40.88	40.09	40.26	2,325,867	-0.47(-1.15%)
Nov 04, 2015	40.45	40.73	39.75	40.73	2,904,958	+0.50(+1.25%)
Nov 03, 2015	40.64	40.84	39.86	40.22	3,449,772	-0.35(-0.87%)
Nov 02, 2015	40.82	40.88	40.24	40.58	4,195,215	-0.41(-1.00%)
Oct 30, 2015	40.15	41.04	39.92	40.99	3,367,249	+1.11(+2.79%)
Oct 29, 2015	41.31	41.38	39.70	39.88	3,842,827	-1.62(-3.91%)
Oct 28, 2015	40.52	41.61	40.15	41.50	3,891,195	+1.54(+3.85%)
Oct 27, 2015	41.03	41.48	39.85	39.96	4,845,789	-0.75(-1.84%)
Oct 26, 2015	40.08	41.61	40.07	40.71	6,960,053	+1.06(+2.68%)
Oct 23, 2015	39.09	39.73	38.38	39.64	7,511,493	+0.95(+2.45%)
Oct 22, 2015	37.12	38.75	37.00	38.70	12,225,336	+0.93(+2.47%)
Oct 21, 2015	40.26	40.82	35.92	37.76	30,825,458	-9.09(-19.40%)
Oct 20, 2015	47.13	47.24	46.58	46.85	4,306,794	-0.31(-0.66%)
Oct 19, 2015	47.34	47.43	46.85	47.17	3,005,545	-0.27(-0.57%)
Oct 16, 2015	47.13	47.83	46.78	47.44	5,366,142	+0.79(+1.69%)
Oct 15, 2015	46.51	46.85	46.03	46.65	8,210,966	+0.33(+0.72%)
Oct 14, 2015	47.15	47.15	45.98	46.32	11,212,081	-0.91(-1.93%)
Oct 13, 2015	48.29	48.32	46.53	47.23	14,155,836	-2.02(-4.10%)
Oct 12, 2015	50.36	50.57	47.53	49.25	26,204,122	-4.35(-8.11%)
Oct 09, 2015	52.69	54.38	52.61	53.59	5,105,860	+0.92(+1.75%)
Oct 08, 2015	54.37	54.37	52.07	52.67	7,234,200	-3.26(-5.84%)
Oct 07, 2015	55.53	56.11	54.92	55.94	1,560,035	+0.55(+1.00%)
Oct 06, 2015	54.30	55.54	53.84	55.39	2,811,496	+1.22(+2.25%)
Oct 05, 2015	54.64	55.90	53.17	54.17	5,958,659	-0.15(-0.28%)
Oct 02, 2015	53.66	54.35	52.78	54.32	3,395,641	-0.62(-1.13%)
Oct 01, 2015	53.65	55.03	53.65	54.94	2,121,433	+1.25(+2.32%)
Sep 30, 2015	53.40	53.80	53.12	53.69	1,924,747	+0.94(+1.78%)
Sep 29, 2015	52.47	53.36	52.18	52.75	1,455,866	+0.19(+0.36%)
Sep 28, 2015	53.49	53.88	52.37	52.56	1,145,764	-1.36(-2.52%)
Sep 25, 2015	54.04	54.50	53.63	53.91	957,684	+0.20(+0.38%)
Sep 24, 2015	53.38	53.89	52.91	53.71	1,010,531	+0.13(+0.24%)
Sep 23, 2015	53.80	54.25	53.22	53.58	927,310	-0.37(-0.69%)
Sep 22, 2015	53.85	54.39	53.12	53.95	1,433,403	-0.44(-0.81%)
Sep 21, 2015	54.24	54.92	53.88	54.40	938,437	+0.50(+0.92%)
Sep 18, 2015	54.30	54.59	53.70	53.90	2,468,386	-1.10(-2.01%)
Sep 17, 2015	54.81	55.43	54.69	55.00	1,351,164	-0.16(-0.30%)
Sep 16, 2015	54.85	55.19	54.74	55.17	1,069,683	+0.32(+0.58%)
Sep 15, 2015	54.60	55.00	54.22	54.85	1,215,166	+0.35(+0.64%)
Sep 14, 2015	54.89	55.13	54.22	54.50	890,105	-0.40(-0.72%)
Sep 11, 2015	54.29	55.00	54.28	54.89	1,863,423	+0.89(+1.64%)
Sep 10, 2015	53.43	54.61	53.29	54.01	1,762,896	+0.59(+1.11%)
Sep 09, 2015	55.14	55.75	53.20	53.42	5,501,517	-1.44(-2.62%)
Sep 08, 2015	54.69	54.98	54.31	54.85	3,003,819	+0.65(+1.19%)
Sep 04, 2015	53.89	54.21	54.21	54.21	3,117,035	-0.18(-0.34%)
Sep 03, 2015	54.99	55.16	53.99	54.39	2,567,436	-0.26(-0.47%)
Sep 02, 2015	54.68	55.69	54.02	54.65	2,185,979	+0.75(+1.39%)
Sep 01, 2015	53.15	54.87	53.15	53.90	3,757,417	-0.03(-0.06%)
Aug 31, 2015	52.87	55.41	52.05	53.93	5,834,698	+1.09(+2.06%)
Aug 28, 2015	54.20	54.30	51.81	52.84	5,360,997	-1.28(-2.37%)
Aug 27, 2015	53.85	54.51	53.14	54.12	4,099,853	+0.91(+1.72%)
Aug 26, 2015	53.89	54.47	51.84	53.21	7,281,036	-2.13(-3.85%)
Aug 25, 2015	57.15	57.36	55.28	55.34	4,296,165	-0.54(-0.96%)
Aug 24, 2015	54.92	56.86	53.70	55.88	3,272,094	-1.61(-2.81%)
Aug 21, 2015	58.23	58.66	57.50	57.50	2,150,898	-1.40(-2.37%)
Aug 20, 2015	59.94	60.13	58.73	58.89	1,292,314	-1.38(-2.29%)
Aug 19, 2015	60.21	60.71	60.03	60.28	1,239,880	-0.47(-0.77%)
Aug 18, 2015	60.38	61.18	59.90	60.75	1,545,289	+0.10(+0.16%)
Aug 17, 2015	59.65	60.76	59.65	60.65	1,473,632	+0.35(+0.59%)
Aug 14, 2015	59.35	60.69	59.23	60.30	1,837,482	+0.97(+1.64%)
Aug 13, 2015	59.13	59.59	58.47	59.32	1,281,145	+0.35(+0.60%)
Aug 12, 2015	58.10	59.27	57.74	58.97	1,561,592	+0.52(+0.90%)
Aug 11, 2015	58.88	59.17	57.85	58.45	1,110,734	-0.80(-1.36%)
Aug 10, 2015	58.10	59.87	57.75	59.25	2,449,823	+1.42(+2.46%)
Aug 07, 2015	56.07	58.66	56.07	57.83	3,360,864	+1.24(+2.19%)
Aug 06, 2015	58.75	58.87	56.51	56.58	7,312,280	-2.17(-3.69%)
Aug 05, 2015	62.23	63.66	58.47	58.75	6,421,437	-3.22(-5.19%)
Aug 04, 2015	61.81	62.39	61.26	61.97	2,723,271	-0.14(-0.22%)
Aug 03, 2015	60.33	62.18	59.48	62.10	5,270,061	+1.37(+2.26%)
Jul 31, 2015	60.24	60.96	60.00	60.73	1,387,541	+0.42(+0.70%)
Jul 30, 2015	59.34	60.53	58.85	60.31	1,887,724	+0.87(+1.47%)
Jul 29, 2015	58.77	59.67	58.62	59.44	1,399,673	+0.50(+0.86%)
Jul 28, 2015	58.23	59.07	57.72	58.94	1,230,150	+0.82(+1.42%)
Jul 27, 2015	58.68	58.93	57.88	58.11	1,888,986	-1.10(-1.86%)
Jul 24, 2015	59.49	59.86	58.57	59.22	1,494,512	-0.27(-0.46%)
Jul 23, 2015	59.01	59.90	58.94	59.49	2,566,858	+0.81(+1.38%)
Jul 22, 2015	56.37	59.73	56.23	58.68	4,486,268	+1.99(+3.51%)
Jul 21, 2015	57.14	57.50	56.60	56.69	2,565,425	-0.57(-0.99%)
Jul 20, 2015	57.62	57.89	57.02	57.25	1,411,154	-0.35(-0.62%)
Jul 17, 2015	58.00	58.00	57.31	57.61	1,296,814	-0.34(-0.59%)
Jul 16, 2015	57.66	57.97	57.26	57.95	1,647,567	+0.59(+1.03%)
Jul 15, 2015	57.34	57.63	57.19	57.35	1,567,744	-0.10(-0.17%)
Jul 14, 2015	57.17	57.70	56.90	57.45	1,495,293	+0.35(+0.61%)
Jul 13, 2015	56.47	57.24	56.36	57.10	1,577,121	+1.18(+2.11%)
Jul 10, 2015	56.23	56.28	55.20	55.92	1,500,266	+0.31(+0.56%)
Jul 09, 2015	56.17	56.62	55.39	55.61	1,520,408	-0.20(-0.35%)
Jul 08, 2015	56.56	57.15	55.57	55.81	1,645,366	-0.74(-1.30%)
Jul 07, 2015	56.38	56.63	54.86	56.54	2,555,929	-0.05(-0.10%)
Jul 06, 2015	56.56	56.91	56.18	56.60	2,272,835	-1.46(-2.51%)
Jul 02, 2015	57.78	58.06	58.06	58.06	1,207,337	+0.23(+0.40%)
Jul 01, 2015	58.90	59.40	57.57	57.83	2,270,824	-0.60(-1.03%)
Jun 30, 2015	58.91	59.13	58.32	58.42	1,269,286	-0.07(-0.13%)
Jun 29, 2015	59.22	59.39	58.40	58.50	1,575,627	-1.19(-1.99%)
Jun 26, 2015	60.83	61.18	59.31	59.69	2,156,052	-1.19(-1.96%)
Jun 25, 2015	61.55	61.93	60.78	60.88	1,329,036	-0.70(-1.13%)
Jun 24, 2015	62.62	62.64	61.35	61.57	1,655,835	-0.22(-0.36%)
Jun 23, 2015	61.18	61.91	61.12	61.80	1,365,654	+0.55(+0.89%)
Jun 22, 2015	60.95	61.60	60.62	61.25	1,235,376	+0.78(+1.28%)
Jun 19, 2015	60.65	60.65	60.02	60.48	2,079,003	-0.28(-0.46%)
Jun 18, 2015	61.03	61.28	60.64	60.76	1,228,257	-0.55(-0.89%)
Jun 17, 2015	61.05	61.72	60.84	61.30	1,415,753	+0.42(+0.68%)
Jun 16, 2015	60.08	61.05	60.08	60.88	860,276	+0.64(+1.06%)
Jun 15, 2015	60.11	60.44	59.58	60.24	1,243,654	-0.34(-0.56%)
Jun 12, 2015	60.68	60.89	60.26	60.58	1,563,934	-0.31(-0.50%)
Jun 11, 2015	62.01	62.01	60.73	60.89	2,526,002	-0.93(-1.50%)
Jun 10, 2015	60.40	62.01	60.22	61.82	2,709,794	+1.89(+3.16%)
Jun 09, 2015	60.13	60.30	59.56	59.92	782,505	-0.20(-0.33%)
Jun 08, 2015	60.79	60.79	59.81	60.12	1,714,888	-0.83(-1.36%)
Jun 05, 2015	60.18	61.25	59.96	60.95	1,581,006	+0.69(+1.14%)
Jun 04, 2015	60.13	60.83	59.75	60.26	2,017,985	-0.42(-0.69%)
Jun 03, 2015	59.96	61.59	59.89	60.68	2,064,413	+0.91(+1.52%)
Jun 02, 2015	59.36	59.88	59.22	59.77	1,282,664	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.