Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.11	66.72	65.61	65.97	1,660,290	-0.14(-0.21%)
Jun 27, 2014	66.66	66.88	65.32	66.10	4,564,716	-0.48(-0.72%)
Jun 26, 2014	65.46	66.71	64.67	66.58	2,756,556	+1.12(+1.71%)
Jun 25, 2014	63.92	65.49	63.71	65.46	1,809,902	+1.60(+2.51%)
Jun 24, 2014	64.43	65.05	63.75	63.86	2,177,467	-0.47(-0.73%)
Jun 23, 2014	63.71	64.48	63.30	64.33	1,661,963	+0.85(+1.34%)
Jun 20, 2014	63.94	64.58	63.16	63.48	2,004,054	-0.80(-1.24%)
Jun 19, 2014	65.31	65.57	64.28	64.28	1,598,886	-0.65(-1.00%)
Jun 18, 2014	64.85	65.03	64.17	64.93	873,064	+0.37(+0.58%)
Jun 17, 2014	64.84	64.85	63.75	64.55	1,430,774	-0.29(-0.45%)
Jun 16, 2014	64.67	65.03	63.95	64.84	1,502,154	+0.07(+0.12%)
Jun 13, 2014	64.37	65.16	64.16	64.77	983,982	+0.64(+1.00%)
Jun 12, 2014	65.42	65.85	63.79	64.13	2,205,756	-1.61(-2.46%)
Jun 11, 2014	65.40	66.00	65.20	65.74	1,047,649	+0.09(+0.13%)
Jun 10, 2014	65.61	66.34	65.30	65.65	1,343,172	-0.42(-0.64%)
Jun 06, 2014	66.10	66.92	65.87	66.08	911,087	+0.18(+0.28%)
Jun 05, 2014	65.59	66.19	65.11	65.89	1,528,355	+0.22(+0.33%)
Jun 04, 2014	65.16	66.24	64.90	65.67	1,215,476	+0.26(+0.40%)
Jun 03, 2014	65.71	66.02	64.80	65.42	1,081,169	-0.54(-0.82%)
Jun 02, 2014	65.67	66.12	65.28	65.95	1,189,907	+0.20(+0.30%)
May 30, 2014	67.18	67.43	65.58	65.76	1,999,566	-1.46(-2.17%)
May 29, 2014	66.58	67.56	66.23	67.22	2,077,650	+1.78(+2.72%)
May 28, 2014	65.95	65.95	64.71	65.44	1,622,616	-0.52(-0.79%)
May 27, 2014	65.86	66.44	65.75	65.95	1,128,928	+0.19(+0.29%)
May 23, 2014	65.69	65.76	65.76	65.76	1,365,537	+0.12(+0.19%)
May 22, 2014	64.62	65.95	64.52	65.64	1,097,467	+0.92(+1.42%)
May 21, 2014	63.98	64.88	63.62	64.72	1,989,295	+1.12(+1.77%)
May 20, 2014	65.05	65.09	62.81	63.60	2,338,385	-1.29(-2.00%)
May 19, 2014	63.90	65.24	63.84	64.89	1,455,696	+0.52(+0.82%)
May 16, 2014	64.20	64.65	63.31	64.37	2,093,759	+0.42(+0.65%)
May 15, 2014	63.74	64.07	62.85	63.95	1,526,124	+0.08(+0.13%)
May 14, 2014	63.82	64.44	63.47	63.87	983,214	-0.20(-0.31%)
May 13, 2014	64.84	64.97	63.79	64.07	1,195,931	-0.67(-1.03%)
May 12, 2014	63.60	64.88	63.60	64.73	1,405,245	+1.19(+1.88%)
May 09, 2014	62.81	64.07	62.52	63.54	1,839,545	+0.40(+0.63%)
May 08, 2014	62.67	64.02	62.25	63.15	1,563,403	+0.27(+0.42%)
May 07, 2014	63.61	63.62	62.30	62.88	2,404,896	-0.61(-0.96%)
May 06, 2014	63.36	64.09	63.15	63.49	1,757,334	+0.01(+0.02%)
May 05, 2014	63.11	63.60	62.63	63.47	1,861,826	-0.36(-0.57%)
May 02, 2014	62.25	64.25	62.21	63.84	3,440,097	+1.11(+1.77%)
May 01, 2014	63.09	64.21	62.57	62.72	2,938,435	-0.31(-0.50%)
Apr 30, 2014	61.32	63.43	61.11	63.04	2,990,076	+1.71(+2.79%)
Apr 29, 2014	61.43	61.75	60.71	61.33	4,013,863	-0.04(-0.07%)
Apr 28, 2014	63.30	63.64	60.40	61.37	5,815,240	-1.91(-3.03%)
Apr 25, 2014	65.42	65.42	63.22	63.28	4,192,362	-2.43(-3.70%)
Apr 24, 2014	65.72	65.97	64.57	65.72	4,605,545	+0.62(+0.95%)
Apr 23, 2014	66.92	67.36	63.92	65.10	10,617,212	-6.56(-9.15%)
Apr 22, 2014	71.62	73.13	71.52	71.65	5,445,911	+0.21(+0.30%)
Apr 21, 2014	70.19	71.62	69.95	71.44	2,502,361	+1.14(+1.62%)
Apr 17, 2014	69.74	70.30	70.30	70.30	2,078,317	+0.57(+0.81%)
Apr 16, 2014	69.99	71.19	68.82	69.74	2,251,622	+0.08(+0.12%)
Apr 15, 2014	68.64	69.92	67.76	69.65	2,601,484	+0.98(+1.43%)
Apr 14, 2014	68.78	69.27	67.94	68.67	3,243,234	+1.05(+1.55%)
Apr 11, 2014	69.11	69.30	67.46	67.62	4,795,065	-2.00(-2.88%)
Apr 10, 2014	72.64	72.91	69.36	69.63	3,728,404	-2.88(-3.97%)
Apr 09, 2014	73.37	73.58	70.96	72.50	4,070,658	-0.87(-1.19%)
Apr 08, 2014	71.18	73.52	70.53	73.38	3,030,719	+2.26(+3.18%)
Apr 07, 2014	70.80	71.94	70.19	71.11	3,457,782	+0.26(+0.37%)
Apr 04, 2014	74.04	74.45	70.41	70.85	5,141,797	-2.68(-3.65%)
Apr 03, 2014	74.64	75.04	72.63	73.54	3,000,623	-1.11(-1.49%)
Apr 02, 2014	75.88	76.93	74.59	74.65	2,397,057	-1.53(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.