Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.67	61.28	59.74	60.03	1,107,871	-0.70(-1.14%)
Apr 29, 2015	61.04	61.43	60.28	60.73	1,578,889	-0.38(-0.62%)
Apr 28, 2015	60.58	61.57	60.28	61.11	1,940,308	+0.47(+0.78%)
Apr 27, 2015	60.26	61.35	60.16	60.64	2,368,769	+0.52(+0.86%)
Apr 24, 2015	60.98	60.98	59.75	60.12	2,841,494	-0.59(-0.97%)
Apr 23, 2015	61.62	61.93	60.65	60.71	3,301,549	-1.28(-2.07%)
Apr 22, 2015	59.28	62.83	59.28	61.99	10,809,909	+3.80(+6.52%)
Apr 21, 2015	57.77	58.36	57.46	58.19	3,891,923	+0.77(+1.34%)
Apr 20, 2015	58.08	58.34	57.01	57.42	2,627,853	-0.55(-0.94%)
Apr 17, 2015	57.30	58.06	57.14	57.97	2,215,315	+0.29(+0.51%)
Apr 16, 2015	58.30	58.73	57.57	57.68	1,844,448	-0.29(-0.49%)
Apr 15, 2015	57.38	58.24	57.17	57.96	1,513,407	+0.70(+1.21%)
Apr 14, 2015	56.65	57.46	56.54	57.27	1,888,174	+0.64(+1.13%)
Apr 13, 2015	56.63	57.24	56.55	56.63	1,648,293	-0.19(-0.34%)
Apr 10, 2015	55.70	56.95	55.26	56.82	2,436,966	+0.94(+1.68%)
Apr 09, 2015	56.07	56.36	55.62	55.88	2,646,823	-0.40(-0.70%)
Apr 08, 2015	57.37	57.52	56.19	56.27	2,804,266	-0.61(-1.08%)
Apr 07, 2015	56.83	57.85	56.83	56.88	1,558,730	+0.05(+0.10%)
Apr 06, 2015	56.05	57.48	55.87	56.83	2,759,166	+2.07(+3.78%)
Apr 02, 2015	56.09	54.76	54.76	54.76	3,223,137	-1.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.