Sorry!! The article you are trying to read is not available now.
AB Volvo Class B American Depositary Receipts (OP: VOLVY)
8.720 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EST, Jan 7, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 07, 2016 8.720 8.720 8.720 0 +0.02(+0.17%)
Jan 06, 2016 8.786 8.786 8.656 8.705 56,015 -0.04(-0.51%)
Jan 05, 2016 8.820 8.850 8.660 8.750 113,850 -0.22(-2.45%)
Jan 04, 2016 9.110 9.134 8.900 8.970 52,059 -0.24(-2.61%)
Dec 31, 2015 9.210 9.210 9.210 0 -0.13(-1.39%)
Dec 30, 2015 9.390 9.410 9.320 9.340 48,225 -0.09(-0.95%)
Dec 29, 2015 9.470 9.530 9.420 9.430 64,915 -0.03(-0.32%)
Dec 28, 2015 9.520 9.520 9.400 9.460 73,483 -0.07(-0.73%)
Dec 24, 2015 9.530 9.530 9.530 0 -0.02(-0.16%)
Dec 23, 2015 9.520 9.550 9.470 9.545 47,372 +0.20(+2.09%)
Dec 22, 2015 9.280 9.350 9.280 9.350 82,761 +0.13(+1.41%)
Dec 21, 2015 9.230 9.240 9.170 9.220 91,906 +0.10(+1.10%)
Dec 18, 2015 9.140 9.150 9.070 9.120 67,506 -0.08(-0.87%)
Dec 17, 2015 9.400 9.400 9.200 9.200 47,831 -0.06(-0.65%)
Dec 16, 2015 9.230 9.300 9.150 9.260 401,632 +0.05(+0.60%)
Dec 15, 2015 9.160 9.240 9.080 9.205 460,836 +0.12(+1.38%)
Dec 14, 2015 9.070 9.130 8.990 9.080 90,126 +0.06(+0.67%)
Dec 11, 2015 9.210 9.210 9.020 9.020 32,733 -0.21(-2.28%)
Dec 10, 2015 9.500 9.510 9.200 9.230 84,275 -0.36(-3.75%)
Dec 09, 2015 9.530 9.700 9.520 9.590 71,502 -0.05(-0.57%)
Dec 08, 2015 9.640 9.680 9.518 9.645 37,898 -0.28(-2.77%)
Dec 07, 2015 9.975 9.975 9.890 9.920 24,282 +0.01(+0.10%)
Dec 04, 2015 9.830 9.920 9.790 9.910 86,681 -0.11(-1.10%)
Dec 03, 2015 10.07 10.10 9.990 10.02 614,002 -0.16(-1.57%)
Dec 02, 2015 10.16 10.23 10.13 10.18 50,610 -0.17(-1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE