Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	113.75	114.98	111.02	112.64	1,664,600	+1.79(+1.61%)
Oct 30, 2014	109.21	111.82	108.61	110.85	1,398,346	+0.94(+0.86%)
Oct 29, 2014	113.83	113.92	108.02	109.91	2,448,790	-4.16(-3.65%)
Oct 28, 2014	112.37	114.75	111.78	114.07	2,170,162	+2.48(+2.22%)
Oct 27, 2014	109.34	111.78	109.91	111.59	1,204,872	+1.68(+1.53%)
Oct 24, 2014	108.12	110.25	107.07	109.91	939,320	+1.82(+1.68%)
Oct 23, 2014	107.03	109.55	106.33	108.09	1,261,219	+1.92(+1.81%)
Oct 22, 2014	109.36	111.00	106.00	106.17	1,539,994	-1.99(-1.84%)
Oct 21, 2014	105.86	110.91	104.51	108.16	1,895,024	+3.39(+3.24%)
Oct 20, 2014	102.51	105.00	101.84	104.77	1,178,616	+2.42(+2.36%)
Oct 17, 2014	101.13	102.95	99.26	102.35	1,825,852	+1.09(+1.08%)
Oct 16, 2014	99.25	103.19	98.34	101.26	1,822,737	+0.16(+0.16%)
Oct 15, 2014	102.00	103.75	96.43	101.10	2,353,867	-3.16(-3.03%)
Oct 14, 2014	107.02	107.79	104.49	104.26	1,801,787	-1.65(-1.56%)
Oct 13, 2014	106.74	109.94	105.63	105.91	2,409,371	+1.18(+1.13%)
Oct 10, 2014	105.26	108.41	104.11	104.73	2,015,910	-0.54(-0.51%)
Oct 09, 2014	105.79	109.15	103.78	105.27	1,578,339	-1.75(-1.64%)
Oct 08, 2014	103.48	107.67	102.53	107.02	1,470,936	+4.19(+4.07%)
Oct 07, 2014	104.70	106.04	102.72	102.83	1,237,065	-2.93(-2.77%)
Oct 06, 2014	109.37	110.55	104.40	105.76	1,462,565	-2.83(-2.61%)
Oct 03, 2014	105.37	109.08	103.79	108.59	1,954,194	+3.79(+3.62%)
Oct 02, 2014	107.14	107.37	101.52	104.80	2,361,692	-2.45(-2.28%)
Oct 01, 2014	112.88	112.89	105.27	107.25	2,747,601	-5.06(-4.51%)
Sep 30, 2014	113.37	114.43	110.58	112.31	2,444,208	-1.59(-1.40%)
Sep 29, 2014	112.99	116.88	110.91	113.90	2,066,893	+0.30(+0.26%)
Sep 26, 2014	112.36	114.24	110.92	113.60	2,235,861	+3.32(+3.01%)
Sep 25, 2014	111.43	112.71	109.97	110.28	2,646,450	-1.70(-1.52%)
Sep 24, 2014	104.84	112.10	104.10	111.98	3,784,410	+7.14(+6.81%)
Sep 23, 2014	104.28	105.72	102.78	104.84	2,410,212	+0.13(+0.12%)
Sep 22, 2014	103.79	105.37	102.71	104.71	2,697,234	+0.96(+0.93%)
Sep 19, 2014	98.12	105.53	97.54	103.75	6,299,332	+6.40(+6.57%)
Sep 18, 2014	95.00	97.42	94.32	97.35	1,413,902	+2.85(+3.02%)
Sep 17, 2014	94.30	94.92	92.04	94.50	1,275,171	+0.64(+0.68%)
Sep 16, 2014	92.22	94.30	91.04	93.86	1,550,386	+1.73(+1.88%)
Sep 15, 2014	92.81	92.81	91.27	92.13	1,151,152	-0.86(-0.92%)
Sep 12, 2014	93.97	93.98	92.05	92.99	1,215,564	-1.26(-1.34%)
Sep 11, 2014	94.30	96.20	92.27	94.25	1,339,441	-0.49(-0.52%)
Sep 10, 2014	93.17	94.98	92.80	94.74	1,705,206	+1.62(+1.74%)
Sep 09, 2014	94.17	94.48	92.48	93.12	967,455	-1.37(-1.45%)
Sep 08, 2014	95.07	96.40	94.02	94.49	1,353,144	-0.55(-0.58%)
Sep 05, 2014	94.68	96.31	93.60	95.04	2,065,566	+3.49(+3.81%)
Sep 04, 2014	92.99	92.99	90.99	91.55	864,859	-1.27(-1.37%)
Sep 03, 2014	93.20	93.99	92.26	92.82	660,130	-0.14(-0.15%)
Sep 02, 2014	94.29	94.30	91.69	92.96	1,289,795	-0.61(-0.65%)
Aug 29, 2014	93.08	93.57	93.57	93.57	723,200	+0.77(+0.83%)
Aug 28, 2014	92.55	94.08	92.34	92.80	557,365	-0.23(-0.25%)
Aug 27, 2014	94.03	94.30	92.71	93.03	837,012	-0.61(-0.65%)
Aug 26, 2014	90.89	94.50	90.89	93.64	1,899,755	+1.88(+2.05%)
Aug 25, 2014	91.13	92.55	90.51	91.76	971,946	+1.54(+1.71%)
Aug 22, 2014	89.50	90.63	88.72	90.22	862,435	+1.23(+1.38%)
Aug 21, 2014	91.32	91.88	88.38	88.99	1,007,361	-2.31(-2.53%)
Aug 20, 2014	91.46	92.73	90.57	91.30	1,071,383	-0.62(-0.67%)
Aug 19, 2014	90.85	92.25	90.69	91.92	894,155	+0.62(+0.68%)
Aug 18, 2014	91.11	92.40	90.61	91.30	1,147,810	+0.42(+0.46%)
Aug 15, 2014	90.87	91.85	89.55	90.88	1,053,292	+0.51(+0.56%)
Aug 14, 2014	88.46	90.43	88.11	90.37	1,156,441	+1.62(+1.83%)
Aug 13, 2014	84.41	89.13	84.41	88.75	1,386,831	+3.34(+3.91%)
Aug 12, 2014	86.02	86.59	84.94	85.41	710,180	-0.79(-0.92%)
Aug 11, 2014	85.97	86.71	84.47	86.20	959,534	-0.22(-0.25%)
Aug 08, 2014	85.20	86.99	85.18	86.42	986,401	+1.68(+1.98%)
Aug 07, 2014	86.94	87.45	84.59	84.74	1,388,780	-2.07(-2.38%)
Aug 06, 2014	86.31	87.55	85.71	86.81	1,195,367	-0.19(-0.22%)
Aug 05, 2014	86.18	88.06	85.70	87.00	1,494,209	+0.31(+0.36%)
Aug 04, 2014	88.37	89.99	86.10	86.69	1,955,632	-0.84(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.