Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	119.61	118.80	118.80	118.80	946,300	-0.35(-0.29%)
Dec 30, 2014	119.36	120.42	119.01	119.15	861,209	-0.64(-0.53%)
Dec 29, 2014	117.91	120.00	116.84	119.79	935,935	+1.38(+1.17%)
Dec 26, 2014	115.56	118.83	115.51	118.41	573,348	+3.26(+2.83%)
Dec 24, 2014	113.75	115.15	115.15	115.15	519,000	+1.40(+1.23%)
Dec 23, 2014	117.53	119.54	109.34	113.75	4,062,308	-2.93(-2.51%)
Dec 22, 2014	118.92	122.17	116.00	116.68	2,094,613	-2.22(-1.87%)
Dec 19, 2014	117.25	124.35	116.76	118.90	6,131,369	+1.16(+0.99%)
Dec 18, 2014	114.08	118.67	111.66	117.74	2,135,951	+5.89(+5.27%)
Dec 17, 2014	110.37	112.95	108.70	111.85	2,554,198	+0.99(+0.90%)
Dec 16, 2014	112.64	113.44	110.07	110.86	2,112,870	-2.02(-1.79%)
Dec 15, 2014	120.17	120.24	112.59	112.88	2,128,753	-5.67(-4.78%)
Dec 12, 2014	118.87	121.09	118.38	118.55	1,329,784	-2.23(-1.85%)
Dec 11, 2014	118.12	122.26	117.20	120.78	1,299,781	+3.58(+3.05%)
Dec 10, 2014	120.18	121.65	116.73	117.20	1,563,040	-3.10(-2.58%)
Dec 09, 2014	118.33	120.80	116.79	120.30	1,056,734	+0.92(+0.77%)
Dec 08, 2014	118.23	121.10	117.95	119.38	1,486,566	+1.43(+1.21%)
Dec 05, 2014	118.49	118.84	117.05	117.95	1,123,124	-0.76(-0.64%)
Dec 04, 2014	119.68	121.19	117.52	118.71	971,700	-1.47(-1.22%)
Dec 03, 2014	120.20	121.88	119.00	120.18	1,083,638	+1.23(+1.03%)
Dec 02, 2014	116.45	119.40	116.16	118.95	1,168,026	+2.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.