Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	90.64	91.85	88.11	88.91	2,468,960	-3.10(-3.37%)
Jul 30, 2014	93.49	95.24	91.31	92.01	2,295,525	-3.55(-3.71%)
Jul 29, 2014	95.40	96.63	95.25	95.56	1,449,969	+0.00(+0.00%)
Jul 28, 2014	95.48	96.29	95.24	95.56	1,178,298	-0.19(-0.20%)
Jul 25, 2014	96.01	96.81	94.67	95.75	1,259,017	-0.02(-0.02%)
Jul 24, 2014	97.87	98.45	95.68	95.77	1,962,264	-2.37(-2.41%)
Jul 23, 2014	97.74	98.61	97.44	98.14	1,454,312	+0.40(+0.41%)
Jul 22, 2014	96.60	98.08	95.75	97.74	1,499,109	+1.43(+1.48%)
Jul 21, 2014	96.70	97.20	95.35	96.31	1,152,677	-0.89(-0.92%)
Jul 18, 2014	95.06	97.78	94.40	97.20	1,964,400	+2.71(+2.87%)
Jul 17, 2014	95.83	96.68	94.31	94.49	1,629,399	-2.34(-2.42%)
Jul 16, 2014	96.70	97.22	94.42	96.83	1,618,801	+0.30(+0.31%)
Jul 15, 2014	98.26	98.49	95.25	96.53	1,558,325	-1.85(-1.88%)
Jul 14, 2014	99.16	99.28	97.03	98.38	1,246,421	-0.69(-0.70%)
Jul 11, 2014	98.08	99.74	97.14	99.07	1,755,615	+1.25(+1.28%)
Jul 10, 2014	96.15	98.49	95.05	97.82	1,330,241	-0.28(-0.29%)
Jul 09, 2014	95.54	98.65	94.89	98.10	1,897,929	+3.06(+3.22%)
Jul 08, 2014	96.88	97.31	94.75	95.04	2,745,690	-1.80(-1.86%)
Jul 07, 2014	97.71	99.58	96.08	96.84	2,144,379	-1.96(-1.98%)
Jul 03, 2014	97.80	98.80	98.80	98.80	1,300,900	+0.77(+0.79%)
Jul 02, 2014	95.35	98.73	95.33	98.03	3,177,152	+2.18(+2.27%)
Jul 01, 2014	93.87	96.29	93.74	95.85	2,149,787	+1.17(+1.24%)
Jun 30, 2014	93.77	94.89	93.05	94.68	2,475,185	+0.91(+0.97%)
Jun 27, 2014	93.09	94.00	91.92	93.77	2,179,748	+0.60(+0.64%)
Jun 26, 2014	89.00	93.30	88.27	93.17	5,509,621	+3.31(+3.68%)
Jun 25, 2014	92.26	93.35	89.27	89.86	6,987,697	-3.67(-3.92%)
Jun 24, 2014	98.02	98.80	89.93	93.53	25,216,584	+26.92(+40.41%)
Jun 23, 2014	65.06	67.60	64.72	66.61	2,164,313	+1.65(+2.54%)
Jun 20, 2014	64.96	65.05	63.97	64.96	2,686,292	+0.33(+0.51%)
Jun 19, 2014	65.40	65.49	63.68	64.63	2,181,822	-0.45(-0.69%)
Jun 18, 2014	66.23	66.30	64.19	65.08	2,204,971	-0.81(-1.23%)
Jun 17, 2014	66.97	67.75	65.66	65.89	1,567,686	-1.23(-1.83%)
Jun 16, 2014	69.16	71.02	67.02	67.12	3,366,815	-6.37(-8.67%)
Jun 13, 2014	73.88	73.91	72.55	73.49	810,456	-0.01(-0.01%)
Jun 12, 2014	73.78	74.93	73.03	73.50	1,028,955	-0.58(-0.78%)
Jun 11, 2014	73.38	74.70	73.22	74.08	1,032,570	+0.04(+0.05%)
Jun 10, 2014	74.30	75.23	72.79	74.04	1,305,467	+0.55(+0.75%)
Jun 06, 2014	73.65	73.65	72.47	73.49	1,185,247	+0.43(+0.59%)
Jun 05, 2014	72.63	73.45	71.61	73.06	1,397,589	+0.42(+0.58%)
Jun 04, 2014	72.60	73.60	72.24	72.64	1,568,702	-0.32(-0.44%)
Jun 03, 2014	71.70	72.98	71.00	72.96	975,276	+0.33(+0.45%)
Jun 02, 2014	72.16	72.98	71.54	72.63	1,172,909	+0.37(+0.51%)
May 30, 2014	72.96	72.96	71.33	72.26	1,173,480	-0.55(-0.76%)
May 29, 2014	72.31	72.96	71.42	72.81	1,320,143	+1.09(+1.52%)
May 28, 2014	73.43	73.48	71.65	71.72	1,460,277	-1.64(-2.24%)
May 27, 2014	72.07	73.38	71.33	73.36	1,593,620	+2.32(+3.27%)
May 23, 2014	71.51	71.04	71.04	71.04	1,118,600	+0.13(+0.18%)
May 22, 2014	68.24	71.45	67.50	70.91	1,478,732	+3.76(+5.60%)
May 21, 2014	65.51	67.19	65.47	67.15	1,058,876	+1.66(+2.53%)
May 20, 2014	67.28	67.43	65.06	65.49	1,052,017	-1.73(-2.57%)
May 19, 2014	65.00	67.48	64.28	67.22	1,317,208	+2.19(+3.37%)
May 16, 2014	65.59	66.11	63.60	65.03	2,018,828	-0.43(-0.66%)
May 15, 2014	66.69	67.48	65.02	65.46	1,534,616	-2.23(-3.29%)
May 14, 2014	66.85	68.28	65.32	67.69	1,027,679	+0.98(+1.47%)
May 13, 2014	67.62	67.93	66.32	66.71	826,624	-1.03(-1.52%)
May 12, 2014	65.81	67.76	65.13	67.74	1,459,931	+2.69(+4.14%)
May 09, 2014	63.90	65.10	62.41	65.05	1,245,924	+1.25(+1.96%)
May 08, 2014	65.13	66.14	63.46	63.80	1,307,147	-1.37(-2.10%)
May 07, 2014	66.49	67.07	64.23	65.17	1,380,855	-1.39(-2.09%)
May 06, 2014	68.40	68.75	66.47	66.56	1,336,326	-1.85(-2.70%)
May 05, 2014	65.41	68.50	64.81	68.41	1,458,878	+2.04(+3.07%)
May 02, 2014	69.37	71.68	66.30	66.37	2,812,998	-2.58(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.