Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.17	116.19	110.00	110.14	3,027,762	-4.00(-3.50%)
Jan 29, 2015	112.40	115.94	111.28	114.14	4,026,948	-7.12(-5.87%)
Jan 28, 2015	124.76	124.99	120.88	121.26	1,830,219	-2.41(-1.95%)
Jan 27, 2015	123.91	126.54	123.81	123.67	1,103,818	-1.45(-1.16%)
Jan 26, 2015	125.86	126.83	124.44	125.12	1,203,838	-0.45(-0.36%)
Jan 23, 2015	126.72	127.02	125.02	125.57	977,026	-1.73(-1.36%)
Jan 22, 2015	125.41	127.69	122.01	127.30	1,579,283	+2.22(+1.77%)
Jan 21, 2015	123.71	126.21	123.71	125.08	1,196,838	+0.34(+0.28%)
Jan 20, 2015	123.14	125.26	121.03	124.74	1,101,462	+1.88(+1.53%)
Jan 16, 2015	117.40	123.08	117.14	122.86	1,424,710	+5.08(+4.31%)
Jan 15, 2015	120.78	121.39	117.68	117.78	1,052,322	-2.60(-2.16%)
Jan 14, 2015	118.42	121.22	118.42	120.38	1,214,802	-0.22(-0.18%)
Jan 13, 2015	120.40	123.85	119.70	120.60	1,631,580	+2.29(+1.94%)
Jan 12, 2015	123.01	124.40	117.73	118.31	2,783,117	-3.90(-3.19%)
Jan 09, 2015	123.75	125.29	122.00	122.21	1,069,475	-1.76(-1.42%)
Jan 08, 2015	122.00	124.00	121.14	123.97	1,358,285	+3.31(+2.74%)
Jan 07, 2015	118.82	120.77	117.63	120.66	1,219,766	+3.30(+2.81%)
Jan 06, 2015	121.31	122.58	116.80	117.36	2,289,743	-3.67(-3.03%)
Jan 05, 2015	122.27	122.78	119.34	121.03	1,684,226	-2.04(-1.66%)
Jan 02, 2015	119.97	123.68	118.30	123.07	1,442,665	+4.27(+3.59%)
Dec 31, 2014	119.61	118.80	118.80	118.80	946,300	-0.35(-0.29%)
Dec 30, 2014	119.36	120.42	119.01	119.15	861,209	-0.64(-0.53%)
Dec 29, 2014	117.91	120.00	116.84	119.79	935,935	+1.38(+1.17%)
Dec 26, 2014	115.56	118.83	115.51	118.41	573,348	+3.26(+2.83%)
Dec 24, 2014	113.75	115.15	115.15	115.15	519,000	+1.40(+1.23%)
Dec 23, 2014	117.53	119.54	109.34	113.75	4,062,308	-2.93(-2.51%)
Dec 22, 2014	118.92	122.17	116.00	116.68	2,094,613	-2.22(-1.87%)
Dec 19, 2014	117.25	124.35	116.76	118.90	6,131,369	+1.16(+0.99%)
Dec 18, 2014	114.08	118.67	111.66	117.74	2,135,951	+5.89(+5.27%)
Dec 17, 2014	110.37	112.95	108.70	111.85	2,554,198	+0.99(+0.90%)
Dec 16, 2014	112.64	113.44	110.07	110.86	2,112,870	-2.02(-1.79%)
Dec 15, 2014	120.17	120.24	112.59	112.88	2,128,753	-5.67(-4.78%)
Dec 12, 2014	118.87	121.09	118.38	118.55	1,329,784	-2.23(-1.85%)
Dec 11, 2014	118.12	122.26	117.20	120.78	1,299,781	+3.58(+3.05%)
Dec 10, 2014	120.18	121.65	116.73	117.20	1,563,040	-3.10(-2.58%)
Dec 09, 2014	118.33	120.80	116.79	120.30	1,056,734	+0.92(+0.77%)
Dec 08, 2014	118.23	121.10	117.95	119.38	1,486,566	+1.43(+1.21%)
Dec 05, 2014	118.49	118.84	117.05	117.95	1,123,124	-0.76(-0.64%)
Dec 04, 2014	119.68	121.19	117.52	118.71	971,700	-1.47(-1.22%)
Dec 03, 2014	120.20	121.88	119.00	120.18	1,083,638	+1.23(+1.03%)
Dec 02, 2014	116.45	119.40	116.16	118.95	1,168,026	+2.10(+1.80%)
Dec 01, 2014	117.89	119.76	115.37	116.85	1,100,988	-1.03(-0.87%)
Nov 28, 2014	115.65	120.91	115.65	117.88	1,121,848	+2.49(+2.16%)
Nov 26, 2014	114.68	115.39	115.39	115.39	1,061,100	+1.20(+1.05%)
Nov 25, 2014	114.17	114.99	113.63	114.19	1,786,132	+0.39(+0.34%)
Nov 24, 2014	111.55	113.96	111.32	113.80	1,085,941	+2.40(+2.15%)
Nov 21, 2014	114.43	114.43	110.62	111.40	1,300,131	-1.49(-1.32%)
Nov 20, 2014	112.88	113.00	109.34	112.89	2,557,395	+0.09(+0.08%)
Nov 19, 2014	111.03	118.17	111.00	112.80	1,987,953	+1.76(+1.59%)
Nov 18, 2014	111.17	112.59	109.87	111.04	1,815,113	-0.58(-0.52%)
Nov 17, 2014	110.80	112.28	110.26	111.62	930,453	+0.28(+0.25%)
Nov 14, 2014	113.46	114.23	110.05	111.34	1,127,471	-1.38(-1.22%)
Nov 13, 2014	116.70	116.75	111.85	112.72	1,240,701	-3.96(-3.39%)
Nov 12, 2014	117.21	117.48	114.45	116.68	833,768	-0.81(-0.69%)
Nov 11, 2014	116.94	117.97	116.07	117.49	856,272	+0.55(+0.47%)
Nov 10, 2014	116.16	117.56	114.00	116.94	1,107,545	+1.01(+0.87%)
Nov 07, 2014	116.83	117.19	113.79	115.93	1,307,194	-1.36(-1.16%)
Nov 06, 2014	112.43	117.61	111.85	117.29	1,533,635	+5.70(+5.11%)
Nov 05, 2014	114.67	114.99	110.91	111.59	1,099,251	-2.51(-2.20%)
Nov 04, 2014	112.32	115.52	111.91	114.10	1,196,307	+1.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.