Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.140 | 1.150 | 1.110 | 1.140 | 176,734 | +0.01(+0.88%) |
Sep 29, 2016 | 1.160 | 1.180 | 1.120 | 1.130 | 463,451 | -0.04(-3.42%) |
Sep 28, 2016 | 1.220 | 1.220 | 1.090 | 1.170 | 561,402 | -0.03(-2.50%) |
Sep 27, 2016 | 1.240 | 1.319 | 1.180 | 1.200 | 780,288 | -0.04(-3.23%) |
Sep 26, 2016 | 1.130 | 1.250 | 1.110 | 1.240 | 1,183,917 | +0.11(+9.73%) |
Sep 23, 2016 | 1.090 | 1.130 | 1.080 | 1.130 | 457,486 | +0.05(+4.63%) |
Sep 22, 2016 | 1.090 | 1.090 | 1.060 | 1.080 | 320,589 | -0.01(-0.92%) |
Sep 21, 2016 | 1.070 | 1.110 | 1.061 | 1.090 | 363,345 | +0.03(+2.83%) |
Sep 20, 2016 | 1.050 | 1.120 | 1.050 | 1.060 | 758,180 | +0.00(+0.00%) |
Sep 19, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 248,009 | -0.01(-0.93%) |
Sep 16, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 289,400 | +0.01(+0.94%) |
Sep 15, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 200,131 | +0.01(+0.95%) |
Sep 14, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 121,033 | -0.02(-1.87%) |
Sep 13, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 212,021 | +0.00(+0.00%) |
Sep 12, 2016 | 1.060 | 1.070 | 1.040 | 1.070 | 232,358 | +0.00(+0.00%) |
Sep 09, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 156,911 | +0.00(+0.00%) |
Sep 08, 2016 | 1.050 | 1.090 | 1.050 | 1.070 | 404,575 | +0.02(+1.90%) |
Sep 07, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 432,186 | +0.00(+0.00%) |
Sep 06, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 204,967 | +0.00(+0.00%) |
Sep 02, 2016 | 1.060 | 1.050 | 1.050 | 1.050 | 78,100 | -0.01(-0.94%) |
Sep 01, 2016 | 1.060 | 1.080 | 1.040 | 1.060 | 205,380 | +0.00(+0.00%) |
Aug 31, 2016 | 1.050 | 1.100 | 1.030 | 1.060 | 462,229 | +0.01(+0.95%) |
Aug 30, 2016 | 1.080 | 1.090 | 1.050 | 1.050 | 110,815 | -0.04(-3.67%) |
Aug 29, 2016 | 1.070 | 1.090 | 1.050 | 1.090 | 316,373 | +0.03(+2.83%) |
Aug 26, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 193,062 | +0.02(+1.92%) |
Aug 25, 2016 | 1.030 | 1.070 | 1.030 | 1.040 | 300,924 | +0.00(+0.00%) |
Aug 24, 2016 | 1.050 | 1.080 | 1.040 | 1.040 | 374,128 | -0.01(-0.95%) |
Aug 23, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 102,420 | -0.01(-0.94%) |
Aug 22, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 196,045 | +0.00(+0.00%) |
Aug 19, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 214,368 | +0.01(+0.95%) |
Aug 18, 2016 | 1.040 | 1.090 | 1.040 | 1.050 | 174,941 | +0.00(+0.00%) |
Aug 17, 2016 | 1.050 | 1.060 | 1.030 | 1.050 | 238,531 | -0.01(-0.94%) |
Aug 16, 2016 | 1.080 | 1.090 | 1.050 | 1.060 | 168,270 | -0.03(-2.75%) |
Aug 15, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 243,409 | +0.04(+3.81%) |
Aug 12, 2016 | 1.080 | 1.080 | 1.030 | 1.050 | 272,298 | -0.03(-2.78%) |
Aug 11, 2016 | 1.060 | 1.100 | 1.050 | 1.080 | 327,492 | +0.02(+1.89%) |
Aug 10, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 175,466 | -0.03(-2.75%) |
Aug 09, 2016 | 1.080 | 1.120 | 1.060 | 1.090 | 228,555 | +0.00(+0.00%) |
Aug 08, 2016 | 1.120 | 1.140 | 1.070 | 1.090 | 251,725 | -0.03(-2.68%) |
Aug 05, 2016 | 1.100 | 1.130 | 1.080 | 1.120 | 803,443 | +0.07(+6.67%) |
Aug 04, 2016 | 0.9700 | 1.080 | 0.9700 | 1.050 | 762,249 | +0.02(+1.94%) |
Aug 03, 2016 | 0.9900 | 1.040 | 0.9800 | 1.030 | 560,327 | +0.06(+6.16%) |
Aug 02, 2016 | 1.060 | 1.070 | 0.9300 | 0.9702 | 982,362 | -0.08(-7.60%) |
Aug 01, 2016 | 1.070 | 1.099 | 1.050 | 1.050 | 292,878 | -0.02(-1.87%) |
Jul 29, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 267,359 | +0.01(+0.94%) |
Jul 28, 2016 | 1.070 | 1.100 | 1.040 | 1.060 | 480,899 | -0.02(-1.85%) |
Jul 27, 2016 | 1.130 | 1.130 | 1.080 | 1.080 | 261,668 | -0.02(-1.82%) |
Jul 26, 2016 | 1.130 | 1.150 | 1.070 | 1.100 | 622,401 | -0.01(-0.90%) |
Jul 25, 2016 | 1.180 | 1.180 | 1.100 | 1.110 | 694,951 | -0.05(-4.31%) |
Jul 22, 2016 | 1.150 | 1.180 | 1.140 | 1.160 | 909,731 | +0.00(+0.00%) |
Jul 21, 2016 | 1.150 | 1.180 | 1.120 | 1.160 | 439,519 | +0.01(+0.87%) |
Jul 20, 2016 | 1.150 | 1.160 | 1.145 | 1.150 | 273,053 | -0.01(-0.86%) |
Jul 19, 2016 | 1.150 | 1.170 | 1.150 | 1.160 | 330,223 | +0.01(+0.87%) |
Jul 18, 2016 | 1.150 | 1.170 | 1.145 | 1.150 | 204,611 | +0.00(+0.00%) |
Jul 15, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 399,929 | +0.00(+0.00%) |
Jul 14, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 398,085 | +0.00(+0.00%) |
Jul 13, 2016 | 1.140 | 1.180 | 1.140 | 1.150 | 371,475 | +0.00(+0.00%) |
Jul 12, 2016 | 1.140 | 1.170 | 1.140 | 1.150 | 298,151 | +0.01(+0.88%) |
Jul 11, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 305,779 | -0.04(-3.39%) |
Jul 08, 2016 | 1.180 | 1.160 | 1.160 | 1.180 | 130,010 | +0.02(+1.72%) |
Jul 07, 2016 | 1.140 | 1.200 | 1.130 | 1.160 | 290,667 | -0.01(-0.85%) |
Jul 05, 2016 | 1.210 | 1.240 | 1.140 | 1.170 | 229,557 | -0.05(-4.10%) |