Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.050 | 1.100 | 1.030 | 1.060 | 462,229 | +0.01(+0.95%) |
Aug 30, 2016 | 1.080 | 1.090 | 1.050 | 1.050 | 110,815 | -0.04(-3.67%) |
Aug 29, 2016 | 1.070 | 1.090 | 1.050 | 1.090 | 316,373 | +0.03(+2.83%) |
Aug 26, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 193,062 | +0.02(+1.92%) |
Aug 25, 2016 | 1.030 | 1.070 | 1.030 | 1.040 | 300,924 | +0.00(+0.00%) |
Aug 24, 2016 | 1.050 | 1.080 | 1.040 | 1.040 | 374,128 | -0.01(-0.95%) |
Aug 23, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 102,420 | -0.01(-0.94%) |
Aug 22, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 196,045 | +0.00(+0.00%) |
Aug 19, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 214,368 | +0.01(+0.95%) |
Aug 18, 2016 | 1.040 | 1.090 | 1.040 | 1.050 | 174,941 | +0.00(+0.00%) |
Aug 17, 2016 | 1.050 | 1.060 | 1.030 | 1.050 | 238,531 | -0.01(-0.94%) |
Aug 16, 2016 | 1.080 | 1.090 | 1.050 | 1.060 | 168,270 | -0.03(-2.75%) |
Aug 15, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 243,409 | +0.04(+3.81%) |
Aug 12, 2016 | 1.080 | 1.080 | 1.030 | 1.050 | 272,298 | -0.03(-2.78%) |
Aug 11, 2016 | 1.060 | 1.100 | 1.050 | 1.080 | 327,492 | +0.02(+1.89%) |
Aug 10, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 175,466 | -0.03(-2.75%) |
Aug 09, 2016 | 1.080 | 1.120 | 1.060 | 1.090 | 228,555 | +0.00(+0.00%) |
Aug 08, 2016 | 1.120 | 1.140 | 1.070 | 1.090 | 251,725 | -0.03(-2.68%) |
Aug 05, 2016 | 1.100 | 1.130 | 1.080 | 1.120 | 803,443 | +0.07(+6.67%) |
Aug 04, 2016 | 0.9700 | 1.080 | 0.9700 | 1.050 | 762,249 | +0.02(+1.94%) |
Aug 03, 2016 | 0.9900 | 1.040 | 0.9800 | 1.030 | 560,327 | +0.06(+6.16%) |
Aug 02, 2016 | 1.060 | 1.070 | 0.9300 | 0.9702 | 982,362 | -0.08(-7.60%) |
Aug 01, 2016 | 1.070 | 1.099 | 1.050 | 1.050 | 292,878 | -0.02(-1.87%) |
Jul 29, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 267,359 | +0.01(+0.94%) |
Jul 28, 2016 | 1.070 | 1.100 | 1.040 | 1.060 | 480,899 | -0.02(-1.85%) |
Jul 27, 2016 | 1.130 | 1.130 | 1.080 | 1.080 | 261,668 | -0.02(-1.82%) |
Jul 26, 2016 | 1.130 | 1.150 | 1.070 | 1.100 | 622,401 | -0.01(-0.90%) |
Jul 25, 2016 | 1.180 | 1.180 | 1.100 | 1.110 | 694,951 | -0.05(-4.31%) |
Jul 22, 2016 | 1.150 | 1.180 | 1.140 | 1.160 | 909,731 | +0.00(+0.00%) |
Jul 21, 2016 | 1.150 | 1.180 | 1.120 | 1.160 | 439,519 | +0.01(+0.87%) |
Jul 20, 2016 | 1.150 | 1.160 | 1.145 | 1.150 | 273,053 | -0.01(-0.86%) |
Jul 19, 2016 | 1.150 | 1.170 | 1.150 | 1.160 | 330,223 | +0.01(+0.87%) |
Jul 18, 2016 | 1.150 | 1.170 | 1.145 | 1.150 | 204,611 | +0.00(+0.00%) |
Jul 15, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 399,929 | +0.00(+0.00%) |
Jul 14, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 398,085 | +0.00(+0.00%) |
Jul 13, 2016 | 1.140 | 1.180 | 1.140 | 1.150 | 371,475 | +0.00(+0.00%) |
Jul 12, 2016 | 1.140 | 1.170 | 1.140 | 1.150 | 298,151 | +0.01(+0.88%) |
Jul 11, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 305,779 | -0.04(-3.39%) |
Jul 08, 2016 | 1.180 | 1.160 | 1.160 | 1.180 | 130,010 | +0.02(+1.72%) |
Jul 07, 2016 | 1.140 | 1.200 | 1.130 | 1.160 | 290,667 | -0.01(-0.85%) |
Jul 05, 2016 | 1.210 | 1.240 | 1.140 | 1.170 | 229,557 | -0.05(-4.10%) |
Jul 01, 2016 | 1.100 | 1.220 | 1.220 | 1.220 | 506,800 | +0.10(+8.93%) |
Jun 30, 2016 | 1.140 | 1.140 | 1.100 | 1.120 | 401,404 | -0.02(-1.75%) |
Jun 29, 2016 | 1.100 | 1.150 | 1.100 | 1.140 | 622,977 | +0.04(+3.64%) |
Jun 28, 2016 | 1.100 | 1.120 | 1.095 | 1.100 | 352,534 | +0.03(+2.80%) |
Jun 27, 2016 | 1.100 | 1.110 | 1.030 | 1.070 | 1,092,285 | -0.03(-2.73%) |
Jun 24, 2016 | 1.050 | 1.120 | 1.020 | 1.100 | 11,011,551 | +0.00(+0.00%) |
Jun 23, 2016 | 1.120 | 1.120 | 1.100 | 1.100 | 770,666 | +0.00(+0.00%) |
Jun 22, 2016 | 1.100 | 1.140 | 1.070 | 1.100 | 705,417 | -0.01(-0.90%) |
Jun 21, 2016 | 1.150 | 1.170 | 1.080 | 1.110 | 969,670 | -0.05(-4.31%) |
Jun 20, 2016 | 1.170 | 1.190 | 1.140 | 1.160 | 537,310 | +0.00(+0.00%) |
Jun 17, 2016 | 1.150 | 1.160 | 1.130 | 1.160 | 542,078 | +0.01(+0.87%) |
Jun 16, 2016 | 1.180 | 1.200 | 1.150 | 1.150 | 409,183 | -0.04(-3.36%) |
Jun 15, 2016 | 1.190 | 1.230 | 1.120 | 1.190 | 493,988 | +0.01(+0.85%) |
Jun 14, 2016 | 1.160 | 1.280 | 1.120 | 1.180 | 1,507,868 | +0.02(+1.72%) |
Jun 13, 2016 | 1.190 | 1.220 | 1.165 | 1.160 | 339,984 | -0.03(-2.52%) |
Jun 10, 2016 | 1.190 | 1.240 | 1.160 | 1.190 | 483,655 | -0.03(-2.46%) |
Jun 09, 2016 | 1.250 | 1.250 | 1.200 | 1.220 | 618,299 | -0.05(-3.94%) |
Jun 08, 2016 | 1.260 | 1.280 | 1.200 | 1.270 | 654,144 | +0.02(+1.60%) |
Jun 07, 2016 | 1.270 | 1.300 | 1.250 | 1.250 | 383,445 | -0.01(-0.79%) |
Jun 06, 2016 | 1.280 | 1.300 | 1.250 | 1.260 | 397,569 | +0.00(+0.00%) |
Jun 03, 2016 | 1.310 | 1.320 | 1.250 | 1.260 | 387,289 | -0.04(-3.08%) |
Jun 02, 2016 | 1.270 | 1.320 | 1.230 | 1.300 | 570,266 | +0.03(+2.36%) |